Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuturoCoin Historical Data

FTO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2023 $0.0000753
+3.43%
$-- $0
Nov 21, 2023 $0.0000368
-1.65%
$-- $6
Nov 20, 2023 $0.0000375
+0.22%
$-- $0
Nov 19, 2023 $0.0000374
+2.23%
$-- $0
Nov 18, 2023 $0.0000366
-0.18%
$-- $0
Nov 17, 2023 $0.0000366
+1.25%
$-- $0
Nov 16, 2023 $0.0000363
-4.30%
$-- $0
Nov 15, 2023 $0.0000379
+6.62%
$-- $0.1
Nov 14, 2023 $0.0000356
-2.58%
$-- $0.1
Nov 13, 2023 $0.0000365
-1.47%
$-- $0
Nov 12, 2023 $0.0000371
-0.27%
$-- $0
Nov 11, 2023 $0.0000372
-0.52%
$-- $0
Nov 10, 2023 $0.0000373
+1.72%
$-- $0.1
Nov 9, 2023 $0.0000367
+3.03%
$-- $0.1
Nov 8, 2023 $0.0000357
+0.73%
$-- $0
Nov 7, 2023 $0.0000355
+0.35%
$-- $0.1
Nov 6, 2023 $0.0000353
+0.11%
$-- $0.1
Nov 5, 2023 $0.0000353
-0.38%
$-- $0.1
Nov 4, 2023 $0.0000354
+1.49%
$-- $0.1
Nov 3, 2023 $0.0000349
-0.44%
$-- $0
Nov 2, 2023 $0.0000351
-1.16%
$-- $0
Nov 1, 2023 $0.0000355
+2.39%
$-- $0
Oct 31, 2023 $0.0000347
+0.43%
$-- $0
Oct 30, 2023 $0.0000345
-0.07%
$-- $0
Oct 29, 2023 $0.0000346
+1.29%
$-- $0
Oct 28, 2023 $0.0000341
+0.69%
$-- $0.1
Oct 27, 2023 $0.0000339
-0.77%
$-- $0
Oct 26, 2023 $0.0000342
-0.90%
$-- $0
Oct 25, 2023 $0.0000345
+1.58%
$-- $0
Oct 24, 2023 $0.0000339
+2.82%
$-- $0
Oct 23, 2023 $0.0000329
+10.03%
$-- $0
Oct 22, 2023 $0.0000299
+0.13%
$-- $0
Oct 21, 2023 $0.0000299
+0.75%
$-- $0
Oct 20, 2023 $0.0000297
+3.47%
$-- $0
Oct 19, 2023 $0.0000286
+0.95%
$-- $0.1
Oct 18, 2023 $0.0000284
-0.26%
$-- $0.1
Oct 17, 2023 $0.0000285
-0.25%
$-- $0
Oct 16, 2023 $0.0000285
+4.85%
$-- $0
Oct 15, 2023 $0.0000272
+0.83%
$-- $0
Oct 14, 2023 $0.000027
+0.20%
$-- $0
Oct 13, 2023 $0.0000269
+0.30%
$-- $0
Oct 12, 2023 $0.0000268
-0.18%
$-- $0
Oct 11, 2023 $0.0000269
-2.03%
$-- $0.1
Oct 10, 2023 $0.0000274
-0.94%
$-- $0
Oct 9, 2023 $0.0000277
-0.01%
$-- $0
Oct 8, 2023 $0.0000277
-0.05%
$-- $0
Oct 7, 2023 $0.0000277
-0.88%
$-- $0
Oct 6, 2023 $0.0000279
+1.79%
$-- $0
Oct 5, 2023 $0.0000275
-1.20%
$-- $0
Oct 4, 2023 $0.0000278
+1.39%
$-- $0