Coinranking
FuturoCoin Historical Data
FTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 23 | $0.000023 | -49.02% | ||
| Jan 16 | $0.0000458 | +8.21% | ||
| Jan 9 | $0.0000417 | +21.95% | ||
| Jan 2 | $0.0000341 | +2.73% | ||
| Dec 26 | $0.0000332 | -1.25% | ||
| Dec 19 | $0.0000337 | +0.35% | ||
| Dec 12 | $0.0000335 | -2.01% | ||
| Dec 5 | $0.0000343 | +0.14% | ||
| Nov 28 | $0.0000343 | +3.62% | ||
| Nov 21 | $0.000033 | -0.62% | ||
| Nov 14 | $0.0000334 | +2.08% | ||
| Nov 7 | $0.0000327 | -22.17% | ||
| Oct 31 | $0.000042 | +1.89% | ||
| Oct 24 | $0.0000412 | +5.51% | ||
| Oct 17 | $0.0000381 | -34.10% | ||
| Oct 10 | $0.0000578 | +48.77% | ||
| Oct 3 | $0.0000389 | -31.93% | ||
| Sep 26 | $0.0000572 | +1.41% | ||
| Sep 19 | $0.0000568 | -2.54% | ||
| Sep 12 | $0.0000583 | -10.66% | ||
| Sep 5 | $0.0000652 | +8.70% | ||
| Aug 29 | $0.0000599 | -38.98% | ||
| Aug 22 | $0.0000981 | +14.37% | ||
| Aug 15 | $0.0000968 | -0.44% | ||
| Aug 8 | $0.0000972 | +0.84% | ||
| Aug 1 | $0.0000928 | -33.56% | ||
| Jul 25 | $0.00014 | +3.28% | ||
| Jul 18 | $0.000135 | +62.80% | ||
| Jul 11 | $0.0000831 | -33.09% | ||
| Jul 4 | $0.000126 | +8.05% | ||
| Jun 27 | $0.000115 | -8.53% | ||
| Jun 20 | $0.000126 | +5.19% | ||
| Jun 13 | $0.000127 | +17.80% | ||
| Jun 6 | $0.000142 | -6.64% | ||
| May 30 | $0.000148 | +0.44% | ||
| May 23 | $0.000147 | -2.70% | ||
| May 16 | $0.000152 | +2.05% | ||
| May 9 | $0.000144 | -15.15% | ||
| May 2 | $0.00017 | -11.44% | ||
| Apr 25 | $0.000193 | -18.84% | ||
| Apr 18 | $0.000237 | -25.33% | ||
| Apr 11 | $0.000319 | +7.77% | ||
| Apr 4 | $0.000296 | -29.34% | ||
| Mar 21 | $0.000401 | +4.20% | ||
| Mar 14 | $0.000502 | +29.48% | ||
| Mar 7 | $0.000432 | -6.69% | ||
| Feb 28 | $0.000421 | +1.67% | ||
| Feb 21 | $0.000415 | -16.80% | ||
| Feb 14 | $0.0005 | -1.08% | ||
| Feb 7 | $0.000506 | +8.54% | ||