Coinranking
FuturoCoin Historical Data
FTO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8, 2021 | $0.00577 | -5.50% | ||
| Mar 7, 2021 | $0.00611 | -12.02% | ||
| Mar 6, 2021 | $0.00695 | +121.60% | ||
| Mar 5, 2021 | $0.00314 | -68.17% | ||
| Mar 4, 2021 | $0.00986 | +1.38% | ||
| Mar 3, 2021 | $0.00973 | -0.74% | ||
| Mar 2, 2021 | $0.0098 | -3.16% | ||
| Mar 1, 2021 | $0.0101 | +6.44% | ||
| Feb 28, 2021 | $0.00951 | +20.98% | ||
| Feb 27, 2021 | $0.00787 | -14.77% | ||
| Feb 26, 2021 | $0.00922 | +115.99% | ||
| Feb 25, 2021 | $0.00428 | -75.19% | ||
| Feb 24, 2021 | $0.0172 | +320.82% | ||
| Feb 23, 2021 | $0.00409 | -52.36% | ||
| Feb 22, 2021 | $0.00858 | +85.87% | ||
| Feb 21, 2021 | $0.00462 | -21.84% | ||
| Feb 20, 2021 | $0.00591 | +1.41% | ||
| Feb 19, 2021 | $0.00559 | +0.08% | ||
| Feb 18, 2021 | $0.00558 | +74.79% | ||
| Feb 17, 2021 | $0.00322 | +6.92% | ||
| Feb 16, 2021 | $0.00301 | -41.87% | ||
| Feb 15, 2021 | $0.00518 | -1.84% | ||
| Feb 14, 2021 | $0.00528 | +47.87% | ||
| Feb 13, 2021 | $0.00357 | -10.50% | ||
| Feb 12, 2021 | $0.00399 | +1.46% | ||
| Feb 11, 2021 | $0.00393 | +62.48% | ||
| Feb 10, 2021 | $0.00242 | -38.03% | ||
| Feb 9, 2021 | $0.0039 | +181.43% | ||
| Feb 8, 2021 | $0.00138 | +18.09% | ||
| Feb 7, 2021 | $0.00117 | -0.55% | ||
| Feb 6, 2021 | $0.00118 | -0.09% | ||
| Feb 5, 2021 | $0.00118 | +2.95% | ||
| Feb 4, 2021 | $0.00114 | +2.23% | ||
| Feb 3, 2021 | $0.00112 | +5.25% | ||
| Feb 2, 2021 | $0.00106 | +6.04% | ||
| Feb 1, 2021 | $0.001 | +3.44% | ||
| Jan 30, 2021 | $0.00088 | -0.82% | ||
| Jan 29, 2021 | $0.000887 | -55.41% | ||
| Jan 28, 2021 | $0.00199 | +10.81% | ||
| Jan 27, 2021 | $0.00179 | -43.23% | ||
| Jan 24, 2021 | $0.0023 | +19.23% | ||
| Jan 23, 2021 | $0.00192 | -2.66% | ||
| Jan 22, 2021 | $0.00197 | +10.20% | ||
| Jan 21, 2021 | $0.00179 | -13.04% | ||
| Jan 20, 2021 | $0.00206 | -1.34% | ||
| Jan 19, 2021 | $0.0021 | -4.74% | ||
| Jan 18, 2021 | $0.0022 | -12.10% | ||
| Jan 17, 2021 | $0.0025 | -23.00% | ||
| Jan 16, 2021 | $0.00326 | -22.27% | ||
| Jan 15, 2021 | $0.00418 | +80.92% | ||