Coinranking
FuturoCoin Historical Data
FTO
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 2020 | $0.00582 | +8.29% | ||
| Aug 9, 2020 | $0.00537 | -0.67% | ||
| Aug 8, 2020 | $0.0054 | +66.24% | ||
| Aug 7, 2020 | $0.00325 | -32.83% | ||
| Aug 6, 2020 | $0.00484 | -23.67% | ||
| Aug 5, 2020 | $0.00633 | +25.73% | ||
| Aug 4, 2020 | $0.00504 | +4.22% | ||
| Aug 3, 2020 | $0.00484 | -14.46% | ||
| Aug 2, 2020 | $0.00565 | +14.05% | ||
| Aug 1, 2020 | $0.00496 | +9.11% | ||
| Jul 31, 2020 | $0.00454 | -4.96% | ||
| Jul 30, 2020 | $0.00478 | -98.57% | ||
| Jul 29, 2020 | $0.334 | -34.36% | ||
| Jul 28, 2020 | $0.508 | +9.51K% | ||
| Jul 27, 2020 | $0.00529 | -8.32% | ||
| Jul 26, 2020 | $0.00576 | -22.72% | ||
| Jul 25, 2020 | $0.00746 | +21.94% | ||
| Jul 24, 2020 | $0.00611 | +2.57% | ||
| Jul 23, 2020 | $0.00595 | -4.07% | ||
| Jul 22, 2020 | $0.00621 | +24.33% | ||
| Jul 21, 2020 | $0.00499 | -16.46% | ||
| Jul 20, 2020 | $0.00598 | -8.79% | ||
| Jul 19, 2020 | $0.00655 | +36.85% | ||
| Jul 18, 2020 | $0.00479 | +0.31% | ||
| Jul 17, 2020 | $0.00477 | -0.05% | ||
| Jul 16, 2020 | $0.00478 | -2.40% | ||
| Jul 15, 2020 | $0.0049 | -0.37% | ||
| Jul 14, 2020 | $0.00492 | +0.11% | ||
| Jul 13, 2020 | $0.00491 | +1.24% | ||
| Jul 12, 2020 | $0.00485 | +0.68% | ||
| Jul 11, 2020 | $0.00482 | +7.81% | ||
| Jul 10, 2020 | $0.00447 | -5.46% | ||
| Jul 9, 2020 | $0.00473 | -15.31% | ||
| Jul 8, 2020 | $0.00558 | +6.26% | ||
| Jul 7, 2020 | $0.00525 | +5.70% | ||
| Jul 6, 2020 | $0.00497 | +2.76% | ||
| Jul 5, 2020 | $0.00483 | +38.55% | ||
| Jul 4, 2020 | $0.00349 | -26.46% | ||
| Jul 3, 2020 | $0.00474 | -30.62% | ||
| Jul 2, 2020 | $0.00683 | -18.49% | ||
| Jul 1, 2020 | $0.00838 | +0.61% | ||
| Jun 30, 2020 | $0.00833 | +13.07% | ||
| Jun 29, 2020 | $0.00737 | -26.01% | ||
| Jun 28, 2020 | $0.00996 | +8.06% | ||
| Jun 27, 2020 | $0.00921 | -1.68% | ||
| Jun 26, 2020 | $0.00937 | -3.83% | ||
| Jun 25, 2020 | $0.00975 | +22.95% | ||
| Jun 24, 2020 | $0.00793 | -25.86% | ||
| Jun 23, 2020 | $0.0107 | -28.82% | ||
| Jun 22, 2020 | $0.015 | +11.92% | ||