Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FuturoCoin Historical Data

FTO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2020 $0.0134
-28.82%
$1.34 million $180,557
Jun 20, 2020 $0.0189
-33.43%
$1.89 million $296,975
Jun 19, 2020 $0.0283
+3.43%
$2.83 million $460,302
Jun 18, 2020 $0.0274
+4.64%
$2.74 million $254,488
Jun 17, 2020 $0.0262
-35.36%
$2.62 million $531,173
Jun 16, 2020 $0.0405
-1.19%
$4.05 million $676,031
Jun 15, 2020 $0.0409
-12.87%
$4.09 million $938,559
Jun 14, 2020 $0.047
+23.19%
$4.7 million $669,542
Jun 13, 2020 $0.0381
-7.92%
$3.81 million $602,491
Jun 12, 2020 $0.0414
+6.12%
$4.14 million $927,148
Jun 11, 2020 $0.039
-2.87%
$3.9 million $966,118
Jun 10, 2020 $0.0402
-2.59%
$4.02 million $784,052
Jun 9, 2020 $0.0413
+8.55%
$4.13 million $1.51 million
Jun 8, 2020 $0.038
-6.95%
$3.8 million $944,171
Jun 7, 2020 $0.0408
-3.34%
$4.08 million $1.45 million
Jun 6, 2020 $0.0423
+19.46%
$4.23 million $1.15 million
Jun 5, 2020 $0.0354
+0.85%
$3.54 million $1.37 million
Jun 4, 2020 $0.0351
-24.22%
$3.51 million $1.31 million
Jun 3, 2020 $0.0463
+3.29%
$4.63 million $1.47 million
Jun 2, 2020 $0.0448
-0.54%
$4.48 million $3.32 million
Jun 1, 2020 $0.0451
-6.71%
$4.51 million $2.25 million
May 31, 2020 $0.0483
-14.51%
$4.83 million $2.28 million
May 30, 2020 $0.0565
+4.61%
$5.65 million $3.57 million
May 29, 2020 $0.054
-12.01%
$5.4 million $1.82 million
May 28, 2020 $0.0614
+14.50%
$6.14 million $2.28 million
May 27, 2020 $0.0536
-8.45%
$5.36 million $1.74 million
May 26, 2020 $0.0585
+13.73%
$5.85 million $1.82 million
May 25, 2020 $0.0515
+5.00%
$5.15 million $1.96 million
May 24, 2020 $0.0491
-2.14%
$4.91 million $2.39 million
May 23, 2020 $0.0501
+9.82%
$5.01 million $1.46 million
May 22, 2020 $0.0456
+14.15%
$4.56 million $2.21 million
May 21, 2020 $0.04
-1.83%
$4 million $2.45 million
May 20, 2020 $0.0408
-1.51%
$4.08 million $1.8 million
May 19, 2020 $0.0414
-3.99%
$4.14 million $1.74 million
May 18, 2020 $0.0431
+4.45%
$4.31 million $2.23 million
May 17, 2020 $0.0413
-7.55%
$4.13 million $1.84 million
May 16, 2020 $0.0446
+23.57%
$4.46 million $1.71 million
May 15, 2020 $0.0361
-11.79%
$3.61 million $1.92 million
May 14, 2020 $0.0409
+20.35%
$4.09 million $2.18 million
May 13, 2020 $0.034
+8.12%
$3.4 million $1.54 million
May 12, 2020 $0.0314
+7.32%
$3.14 million $1.46 million
May 11, 2020 $0.0293
+0.24%
$2.93 million $2 million
May 10, 2020 $0.0292
-2.69%
$2.92 million $4.18 million
May 9, 2020 $0.0301
-7.21%
$3.01 million $1.31 million
May 8, 2020 $0.0324
+10.88%
$3.24 million $1.36 million
May 7, 2020 $0.0292
+7.43%
$2.92 million $794,808
May 6, 2020 $0.0272
-5.67%
$2.72 million $560,250
May 5, 2020 $0.0288
+1.73%
$2.88 million $644,337
May 4, 2020 $0.0283
+0.16%
$2.83 million $787,722
May 3, 2020 $0.0283
-1.99%
$2.83 million $806,662