Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuturoCoin Historical Data

FTO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2020 $0.0289
+5.06%
$2.89 million $764,902
May 1, 2020 $0.0275
+2.52%
$2.75 million $836,369
Apr 30, 2020 $0.0268
-10.27%
$2.68 million $865,381
Apr 29, 2020 $0.0298
+23.16%
$2.98 million $950,018
Apr 28, 2020 $0.0242
+0.14%
$2.42 million $610,790
Apr 27, 2020 $0.0242
-3.96%
$2.42 million $776,808
Apr 26, 2020 $0.0252
+7.32%
$2.52 million $632,337
Apr 25, 2020 $0.0235
-1.25%
$2.35 million $618,731
Apr 24, 2020 $0.0238
-89.50%
$2.38 million $694,500
Apr 23, 2020 $0.226
+1.07K%
$22.62 million $784
Apr 22, 2020 $0.0193
+3.78%
$1.93 million $283,537
Apr 21, 2020 $0.0186
-4.18%
$1.86 million $491,410
Apr 20, 2020 $0.0194
+5.30%
$1.94 million $1.72 million
Apr 19, 2020 $0.0184
-2.41%
$1.84 million $898,421
Apr 18, 2020 $0.0189
-7.35%
$1.89 million $1.02 million
Apr 17, 2020 $0.0204
+13.02%
$2.04 million $1.02 million
Apr 16, 2020 $0.018
+5.72%
$1.8 million $943,385
Apr 15, 2020 $0.017
-4.95%
$1.7 million $721,825
Apr 14, 2020 $0.0179
-10.19%
$1.79 million $803,375
Apr 13, 2020 $0.02
+6.65%
$2 million $1.09 million
Apr 12, 2020 $0.0188
-1.33%
$1.88 million $988,145
Apr 11, 2020 $0.019
-9.64%
$1.9 million $770,539
Apr 10, 2020 $0.021
-21.76%
$2.1 million $4.36 million
Apr 9, 2020 $0.0269
+9.93%
$2.69 million $1.09 million
Apr 8, 2020 $0.0244
+3.51%
$2.44 million $1.35 million
Apr 7, 2020 $0.0236
-13.30%
$2.36 million $2.44 million
Apr 6, 2020 $0.0272
+30.86%
$2.72 million $2.8 million
Apr 5, 2020 $0.0208
-3.38%
$2.08 million $602,883
Apr 4, 2020 $0.0215
+13.52%
$2.15 million $802,065
Apr 3, 2020 $0.019
-2.73%
$1.9 million $917,495
Apr 2, 2020 $0.0195
+10.32%
$1.95 million $1.5 million
Apr 1, 2020 $0.0177
+1.44%
$1.77 million $677,418
Mar 31, 2020 $0.0174
+5.55%
$1.74 million $484,605
Mar 30, 2020 $0.0165
+8.05%
$1.65 million $869,595
Mar 29, 2020 $0.0153
-1.92%
$1.53 million $677,125
Mar 28, 2020 $0.0156
-3.01%
$1.56 million $1.79 million
Mar 27, 2020 $0.0161
-0.70%
$1.61 million $904,436
Mar 26, 2020 $0.0162
-3.14%
$1.62 million $823,235
Mar 25, 2020 $0.0167
-5.54%
$1.67 million $1.11 million
Mar 24, 2020 $0.0177
-3.36%
$1.77 million $1.45 million
Mar 23, 2020 $0.0183
+14.97%
$1.83 million $1.91 million
Mar 22, 2020 $0.016
-5.78%
$1.6 million $1.42 million
Mar 21, 2020 $0.0169
-28.59%
$1.69 million $1.93 million
Mar 20, 2020 $0.0237
-98.02%
$2.37 million $1.61 million
Mar 19, 2020 $1.19
+2.32%
$119.39 million $12,112
Mar 18, 2020 $1.17
+0.96%
$116.68 million $8,281
Mar 17, 2020 $1.16
-6.57%
$115.92 million $173
Mar 16, 2020 $1.24
-1.56%
$123.87 million $1,469
Mar 15, 2020 $1.26
+12.74%
$125.91 million $127
Mar 14, 2020 $1.12
-2.76%
$111.77 million $66