Coinranking
FuturoCoin Historical Data
FTO
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 2020 | $1.14 | +24.18% | ||
| Mar 12, 2020 | $0.922 | -46.45% | ||
| Mar 11, 2020 | $1.72 | +0.07% | ||
| Mar 10, 2020 | $1.72 | +15.69% | ||
| Mar 9, 2020 | $1.49 | -10.52% | ||
| Mar 8, 2020 | $1.66 | -14.85% | ||
| Mar 7, 2020 | $1.95 | -2.87% | ||
| Mar 6, 2020 | $2.01 | -2.44% | ||
| Mar 5, 2020 | $2.06 | +5.98% | ||
| Mar 4, 2020 | $1.94 | -5.29% | ||
| Mar 3, 2020 | $2.05 | +0.51% | ||
| Mar 2, 2020 | $2.04 | +5.82% | ||
| Mar 1, 2020 | $1.93 | -4.55% | ||
| Feb 29, 2020 | $2.02 | -2.58% | ||
| Feb 28, 2020 | $2.08 | -1.79% | ||
| Feb 27, 2020 | $2.11 | +12.24% | ||
| Feb 26, 2020 | $1.88 | -4.15% | ||
| Feb 25, 2020 | $1.96 | -13.03% | ||
| Feb 24, 2020 | $2.26 | -1.20% | ||
| Feb 23, 2020 | $2.28 | +5.23% | ||
| Feb 22, 2020 | $2.17 | -4.33% | ||
| Feb 21, 2020 | $2.27 | -3.76% | ||
| Feb 20, 2020 | $2.36 | +9.25% | ||
| Feb 19, 2020 | $2.16 | -3.23% | ||
| Feb 18, 2020 | $2.23 | +7.79K% | ||
| Feb 17, 2020 | $0.0283 | -26.42% | ||
| Feb 16, 2020 | $0.0385 | -8.89% | ||
| Feb 15, 2020 | $0.0423 | -60.81% | ||
| Feb 14, 2020 | $0.108 | -61.86% | ||
| Feb 13, 2020 | $0.283 | -88.34% | ||
| Feb 12, 2020 | $2.43 | +1.19K% | ||
| Feb 11, 2020 | $0.188 | +566.84% | ||
| Feb 10, 2020 | $0.0283 | -3.56% | ||
| Feb 9, 2020 | $0.0293 | -15.19% | ||
| Feb 8, 2020 | $0.0346 | -4.31% | ||
| Feb 7, 2020 | $0.0361 | +1.09% | ||
| Feb 6, 2020 | $0.0357 | -4.31% | ||
| Feb 5, 2020 | $0.0373 | -2.23% | ||
| Feb 4, 2020 | $0.0382 | +9.04% | ||
| Feb 3, 2020 | $0.035 | -2.15% | ||
| Feb 2, 2020 | $0.0358 | -2.42% | ||
| Feb 1, 2020 | $0.0367 | -7.41% | ||
| Jan 31, 2020 | $0.0396 | +3.20% | ||
| Jan 30, 2020 | $0.0384 | -12.37% | ||
| Jan 29, 2020 | $0.0438 | +10.23% | ||
| Jan 28, 2020 | $0.0397 | +1.99% | ||
| Jan 27, 2020 | $0.039 | -13.50% | ||
| Jan 26, 2020 | $0.045 | -0.53% | ||
| Jan 25, 2020 | $0.0453 | -23.66% | ||
| Jan 24, 2020 | $0.0593 | +25.76% | ||