Coinranking
FuturoCoin Historical Data
FTO
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 23, 2020 | $0.0472 | -13.35% | ||
| Jan 22, 2020 | $0.0544 | -9.70% | ||
| Jan 21, 2020 | $0.0603 | -25.52% | ||
| Jan 20, 2020 | $0.0809 | -45.09% | ||
| Jan 19, 2020 | $0.147 | +23.53% | ||
| Jan 18, 2020 | $0.119 | +35.39% | ||
| Jan 17, 2020 | $0.0881 | +18.00% | ||
| Jan 16, 2020 | $0.0747 | +1.03% | ||
| Jan 15, 2020 | $0.0739 | +21.30% | ||
| Jan 14, 2020 | $0.061 | +25.17% | ||
| Jan 13, 2020 | $0.0487 | -0.71% | ||
| Jan 12, 2020 | $0.0491 | -4.40% | ||
| Jan 11, 2020 | $0.0513 | -8.77% | ||
| Jan 10, 2020 | $0.0563 | +7.84% | ||
| Jan 9, 2020 | $0.0522 | -5.64% | ||
| Jan 8, 2020 | $0.0553 | -6.25% | ||
| Jan 7, 2020 | $0.059 | -2.64% | ||
| Jan 6, 2020 | $0.0606 | +6.72% | ||
| Jan 5, 2020 | $0.0568 | +1.18% | ||
| Jan 4, 2020 | $0.0561 | +4.95% | ||
| Jan 3, 2020 | $0.0535 | -12.65% | ||
| Jan 2, 2020 | $0.0612 | -4.23% | ||
| Jan 1, 2020 | $0.0639 | +0.96% | ||
| Dec 31, 2019 | $0.0633 | -0.66% | ||
| Dec 30, 2019 | $0.0637 | -3.51% | ||
| Dec 29, 2019 | $0.066 | -6.20% | ||
| Dec 28, 2019 | $0.0704 | -12.07% | ||
| Dec 27, 2019 | $0.0801 | -16.41% | ||
| Dec 26, 2019 | $0.0958 | +4.51% | ||
| Dec 25, 2019 | $0.0916 | -1.36% | ||
| Dec 24, 2019 | $0.0928 | -14.24% | ||
| Dec 23, 2019 | $0.108 | +5.88% | ||
| Dec 22, 2019 | $0.102 | -4.25% | ||
| Dec 21, 2019 | $0.107 | +12.55% | ||
| Dec 20, 2019 | $0.0949 | -25.23% | ||
| Dec 19, 2019 | $0.127 | +12.82% | ||
| Dec 18, 2019 | $0.113 | +18.54% | ||
| Dec 17, 2019 | $0.0951 | +7.76% | ||
| Dec 16, 2019 | $0.0882 | -9.52% | ||
| Dec 15, 2019 | $0.0975 | -20.84% | ||
| Dec 14, 2019 | $0.123 | -28.25% | ||
| Dec 13, 2019 | $0.172 | +65.15% | ||
| Dec 12, 2019 | $0.104 | +19.75% | ||
| Dec 11, 2019 | $0.0866 | +46.52% | ||
| Dec 10, 2019 | $0.0591 | -8.03% | ||
| Dec 9, 2019 | $0.0643 | +13.79% | ||
| Dec 8, 2019 | $0.0565 | -4.02% | ||
| Dec 7, 2019 | $0.0588 | -16.01% | ||
| Dec 6, 2019 | $0.0701 | -9.97% | ||
| Dec 5, 2019 | $0.078 | +4.81% | ||