Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuturoCoin Historical Data

FTO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2019 $0.0751
+32.55%
$7.51 million $65,363
Dec 3, 2019 $0.0566
-25.71%
$5.66 million $33,023
Dec 2, 2019 $0.0762
-20.80%
$7.62 million $77,092
Dec 1, 2019 $0.0963
+3.68%
$9.63 million $97,333
Nov 30, 2019 $0.0928
-2.77%
$9.28 million $82,259
Nov 29, 2019 $0.0955
+11.66%
$9.55 million $77,863
Nov 28, 2019 $0.0856
+7.03%
$8.56 million $78,032
Nov 27, 2019 $0.0801
-21.67%
$8.01 million $90,733
Nov 26, 2019 $0.102
+0.51%
$10.23 million $99,450
Nov 25, 2019 $0.101
+12.65%
$10.15 million $166,795
Nov 24, 2019 $0.0901
-27.64%
$9.01 million $95,256
Nov 23, 2019 $0.124
-5.45%
$12.45 million $132,750
Nov 22, 2019 $0.131
+3.95%
$13.12 million $175,122
Nov 21, 2019 $0.126
-11.02%
$12.62 million $108,976
Nov 20, 2019 $0.142
+0.09%
$14.18 million $101,596
Nov 19, 2019 $0.142
-14.59%
$14.17 million $116,626
Nov 18, 2019 $0.166
+0.86%
$16.59 million $125,204
Nov 17, 2019 $0.164
-5.53%
$16.45 million $113,654
Nov 16, 2019 $0.174
-12.25%
$17.44 million $111,673
Nov 15, 2019 $0.199
-11.52%
$19.87 million $164,452
Nov 14, 2019 $0.225
+4.52%
$22.46 million $223,230
Nov 13, 2019 $0.215
-3.41%
$21.49 million $269,840
Nov 12, 2019 $0.222
+4.68%
$22.24 million $323,914
Nov 11, 2019 $0.212
-12.11%
$21.25 million $142,275
Nov 10, 2019 $0.242
+3.68%
$24.21 million $127,628
Nov 9, 2019 $0.234
+2.64%
$23.35 million $107,983
Nov 8, 2019 $0.228
-13.81%
$22.76 million $168,745
Nov 7, 2019 $0.264
-5.09%
$26.41 million $145,082
Nov 6, 2019 $0.278
+5.49%
$27.82 million $216,932
Nov 5, 2019 $0.263
+0.14%
$26.32 million $302,454
Nov 4, 2019 $0.263
+1.67%
$26.29 million $225,156
Nov 3, 2019 $0.259
-0.35%
$25.86 million $168,002
Nov 2, 2019 $0.26
+0.24%
$25.95 million $167,747
Nov 1, 2019 $0.259
-5.94%
$25.89 million $28,122
Oct 31, 2019 $0.275
-9.83%
$27.52 million $49,180
Oct 30, 2019 $0.305
-6.72%
$30.52 million $62,181
Oct 29, 2019 $0.327
+8.07%
$32.73 million $93,087
Oct 28, 2019 $0.303
-23.99%
$30.28 million $115,897
Oct 27, 2019 $0.398
-2.04%
$39.85 million $110,821
Oct 26, 2019 $0.405
+3.89%
$40.49 million $99,981
Oct 25, 2019 $0.389
+23.38%
$38.95 million $83,398
Oct 24, 2019 $0.316
-26.21%
$31.58 million $36,889
Oct 23, 2019 $0.428
-5.48%
$42.79 million $83,479
Oct 22, 2019 $0.452
-3.56%
$45.21 million $37,963
Oct 21, 2019 $0.469
+1.54%
$46.89 million $46,647
Oct 20, 2019 $0.462
+8.61%
$46.19 million $39,869
Oct 19, 2019 $0.425
+2.01%
$42.5 million $29,046
Oct 18, 2019 $0.417
-0.34%
$41.66 million $49,015
Oct 17, 2019 $0.418
-0.56%
$41.8 million $45,177
Oct 16, 2019 $0.42
-2.02%
$42.04 million $47,828