Coinranking
FuturoCoin Historical Data
FTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 31 | $0.000466 | +9.63% | ||
| Jan 24 | $0.000419 | +5.71% | ||
| Jan 17 | $0.000456 | -4.30% | ||
| Jan 10 | $0.000476 | +3.31% | ||
| Jan 3 | $0.000452 | -31.78% | ||
| Dec 27 | $0.000664 | +63.04% | ||
| Dec 20 | $0.000407 | +10.38% | ||
| Dec 13 | $0.000377 | -24.86% | ||
| Dec 6 | $0.000501 | +1.39% | ||
| Nov 29 | $0.000494 | -13.58% | ||
| Nov 22 | $0.000546 | +3.47% | ||
| Nov 15 | $0.000528 | +33.83% | ||
| Nov 8 | $0.000394 | -48.21% | ||
| Nov 1 | $0.000758 | -17.67% | ||
| Oct 25 | $0.00093 | -17.33% | ||
| Oct 18 | $0.00112 | +44.35% | ||
| Oct 11 | $0.000779 | +18.94% | ||
| Oct 4 | $0.000657 | +4.92% | ||
| Sep 27 | $0.000626 | -23.64% | ||
| Sep 20 | $0.000821 | +93.03% | ||
| Sep 13 | $0.000425 | -7.29% | ||
| Sep 6 | $0.000459 | -13.84% | ||
| Aug 30 | $0.000532 | +21.33% | ||
| Aug 23 | $0.000439 | -1.05% | ||
| Aug 16 | $0.000444 | +7.05% | ||
| Aug 9 | $0.000941 | +104.58% | ||
| Aug 2 | $0.000569 | -52.59% | ||
| Jul 26 | $0.0012 | -2.77% | ||
| Jul 19 | $0.00124 | -56.34% | ||
| Jul 12 | $0.00283 | +39.31% | ||
| Jul 5 | $0.00203 | -12.81% | ||
| Jun 28 | $0.00233 | -31.25% | ||
| Jun 21 | $0.00339 | +55.62% | ||
| Jun 14 | $0.00218 | -20.61% | ||
| Jun 7 | $0.00274 | +28.62% | ||
| May 31 | $0.00213 | +5.67% | ||
| May 24 | $0.00203 | -12.64% | ||
| May 17 | $0.00233 | -1.19% | ||
| May 10 | $0.00236 | -71.68% | ||
| May 3 | $0.00832 | +385.23% | ||
| Apr 26 | $0.00172 | +31.47% | ||
| Apr 19 | $0.00137 | -20.07% | ||
| Apr 12 | $0.00171 | -3.66% | ||
| Apr 5 | $0.00178 | -35.37% | ||
| Mar 29 | $0.00275 | -3.32% | ||
| Mar 22 | $0.00285 | -38.97% | ||
| Mar 15 | $0.00467 | +17.20% | ||
| Mar 8 | $0.00399 | -34.73% | ||
| Mar 1 | $0.00611 | -35.72% | ||
| Feb 22 | $0.00951 | +105.91% | ||