Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuturoCoin Historical Data

FTO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2019 $0.429
+5.84%
$42.91 million $33,674
Oct 14, 2019 $0.405
-9.22%
$40.54 million $54,125
Oct 13, 2019 $0.447
+64.24%
$44.66 million $100,017
Oct 12, 2019 $0.272
+29.88%
$27.19 million $51,046
Oct 11, 2019 $0.21
+4.02%
$20.96 million $24,396
Oct 10, 2019 $0.201
+7.35%
$20.14 million $24,621
Oct 9, 2019 $0.187
+8.00%
$18.72 million $31,210
Oct 8, 2019 $0.173
-1.86%
$17.3 million $36,283
Oct 7, 2019 $0.176
+8.60%
$17.63 million $28,949
Oct 6, 2019 $0.163
+2.38%
$16.28 million $11,489
Oct 5, 2019 $0.159
-2.69%
$15.9 million $18,819
Oct 4, 2019 $0.164
+4.49%
$16.39 million $18,510
Oct 3, 2019 $0.157
-8.19%
$15.69 million $16,594
Oct 2, 2019 $0.171
+1.89%
$17.09 million $15,858
Oct 1, 2019 $0.168
+25.89%
$16.77 million $15,675
Sep 30, 2019 $0.133
+14.39%
$13.32 million $19,032
Sep 29, 2019 $0.116
-20.17%
$11.65 million $7,114
Sep 28, 2019 $0.146
+26.71%
$14.59 million $6,413
Sep 27, 2019 $0.115
-7.28%
$11.51 million $8,089
Sep 26, 2019 $0.124
-15.68%
$12.42 million $17,701
Sep 25, 2019 $0.147
-17.84%
$14.7 million $30,224
Sep 24, 2019 $0.177
-16.52%
$17.72 million $66,194
Sep 23, 2019 $0.212
-17.10%
$21.23 million $61,105
Sep 22, 2019 $0.256
+4.79%
$25.61 million $63,442
Sep 21, 2019 $0.244
-22.25%
$24.44 million $54,241
Sep 20, 2019 $0.314
-15.39%
$31.44 million $55,076
Sep 19, 2019 $0.372
-5.27%
$37.15 million $188,709
Sep 18, 2019 $0.392
-2.38%
$39.22 million $74,971
Sep 17, 2019 $0.402
-3.25%
$40.18 million $70,402
Sep 16, 2019 $0.415
+7.16%
$41.55 million $68,382
Sep 15, 2019 $0.388
-2.03%
$38.77 million $17,954
Sep 14, 2019 $0.396
-2.69%
$39.58 million $20,744
Sep 13, 2019 $0.407
-1.20%
$40.67 million $52,460
Sep 12, 2019 $0.412
+1.43%
$41.17 million $40,801
Sep 11, 2019 $0.405
-0.77%
$40.49 million $53,830
Sep 10, 2019 $0.409
-4.18%
$40.87 million $17,296
Sep 9, 2019 $0.426
-0.09%
$42.57 million $54,047
Sep 8, 2019 $0.426
-0.75%
$42.61 million $27,686
Sep 7, 2019 $0.429
-0.02%
$42.94 million $54,901
Sep 6, 2019 $0.43
-2.26%
$42.98 million $40,842
Sep 5, 2019 $0.44
-2.94%
$43.98 million $53,800
Sep 4, 2019 $0.452
+1.37%
$45.18 million $65,602
Sep 3, 2019 $0.446
-1.67%
$44.59 million $44,310
Sep 2, 2019 $0.453
+4.82%
$45.34 million $78,945
Sep 1, 2019 $0.434
+0.57%
$43.37 million $36,199
Aug 31, 2019 $0.431
+0.48%
$43.13 million $84,150
Aug 30, 2019 $0.429
-1.53%
$42.92 million $52,394
Aug 29, 2019 $0.436
+0.04%
$43.59 million $96,413
Aug 28, 2019 $0.436
-1.30%
$43.57 million $129,098
Aug 27, 2019 $0.441
+2.09%
$44.14 million $60,022