Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuturoCoin Historical Data

FTO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2019 $1.12
+0.15%
$111.52 million $249,973
Jul 6, 2019 $1.11
-3.58%
$111.35 million $139,984
Jul 5, 2019 $1.15
+9.64%
$115.49 million $161,181
Jul 4, 2019 $1.05
+0.81%
$105.33 million $314,102
Jul 3, 2019 $1.04
+6.97%
$104.49 million $313,758
Jul 2, 2019 $0.977
+14.30%
$97.68 million $282,569
Jul 1, 2019 $0.855
-0.15%
$85.46 million $185,931
Jun 30, 2019 $0.856
-12.42%
$85.59 million $256,877
Jun 29, 2019 $0.977
-13.72%
$97.73 million $233,405
Jun 28, 2019 $1.13
+9.70%
$113.27 million $344,591
Jun 27, 2019 $1.03
-17.19%
$103.26 million $996,211
Jun 26, 2019 $1.25
-3.67%
$124.69 million $1.11 million
Jun 25, 2019 $1.29
+6.02%
$129.45 million $720,625
Jun 24, 2019 $1.22
+6.77%
$122.09 million $745,847
Jun 23, 2019 $1.14
-1.77%
$114.35 million $578,547
Jun 22, 2019 $1.16
-1.16%
$116.42 million $771,961
Jun 21, 2019 $1.18
-1.02%
$117.77 million $457,786
Jun 20, 2019 $1.19
-10.14%
$118.99 million $296,168
Jun 19, 2019 $1.32
+1.69%
$132.41 million $473,836
Jun 18, 2019 $1.3
+1.87%
$130.2 million $236,659
Jun 17, 2019 $1.28
+30.91%
$127.8 million $360,103
Jun 16, 2019 $0.976
-23.13%
$97.62 million $353,770
Jun 15, 2019 $1.27
-7.21%
$127 million $331,896
Jun 14, 2019 $1.37
+3.33%
$136.87 million $621,242
Jun 13, 2019 $1.32
-2.17%
$132.46 million $347,886
Jun 12, 2019 $1.35
+3.25%
$135.41 million $796,218
Jun 11, 2019 $1.31
+6.79%
$131.15 million $329,186
Jun 10, 2019 $1.23
+0.49%
$122.8 million $541,448
Jun 9, 2019 $1.22
-4.04%
$122.2 million $408,831
Jun 8, 2019 $1.27
+1.34%
$127.34 million $218,155
Jun 7, 2019 $1.26
-4.94%
$125.64 million $342,904
Jun 6, 2019 $1.32
-1.47%
$132.17 million $484,358
Jun 5, 2019 $1.34
+3.00%
$134.13 million $477,239
Jun 4, 2019 $1.3
-6.16%
$130.22 million $729,618
Jun 3, 2019 $1.39
-7.99%
$138.77 million $968,125
Jun 2, 2019 $1.51
+3.74%
$150.82 million $959,163
Jun 1, 2019 $1.45
-6.38%
$145.39 million $1 million
May 31, 2019 $1.55
+4.58%
$155.31 million $728,863
May 30, 2019 $1.49
+6.87%
$148.5 million $1.06 million
May 29, 2019 $1.39
-6.88%
$138.97 million $384,794
May 28, 2019 $1.49
-4.12%
$149.24 million $661,994
May 27, 2019 $1.56
-4.72%
$155.64 million $903,097
May 26, 2019 $1.63
+7.51%
$163.35 million $853,374
May 25, 2019 $1.52
-8.23%
$151.95 million $285,787
May 24, 2019 $1.66
+1.17%
$165.59 million $415,411
May 23, 2019 $1.64
-3.32%
$163.68 million $295,857
May 22, 2019 $1.69
-7.10%
$169.3 million $510,068
May 21, 2019 $1.82
+8.98%
$182.26 million $726,132
May 20, 2019 $1.67
+7.99%
$167.24 million $745,270
May 19, 2019 $1.55
+9.99%
$154.87 million $531,221