Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FuturoCoin Historical Data

FTO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2019 $1.41
-1.95%
$140.8 million $327,530
May 17, 2019 $1.44
-4.80%
$143.59 million $775,492
May 16, 2019 $1.51
+4.72%
$150.84 million $1.16 million
May 15, 2019 $1.44
+3.74%
$144.05 million $786,582
May 14, 2019 $1.39
-9.54%
$138.87 million $917,220
May 13, 2019 $1.54
-4.92%
$153.53 million $699,933
May 12, 2019 $1.61
-1.83%
$161.46 million $569,881
May 11, 2019 $1.64
+12.84%
$164.47 million $620,874
May 10, 2019 $1.46
+0.78%
$145.75 million $424,248
May 9, 2019 $1.45
+3.56%
$144.62 million $310,008
May 8, 2019 $1.4
-1.23%
$139.64 million $326,134
May 7, 2019 $1.41
+1.28%
$141.38 million $234,870
May 6, 2019 $1.4
+0.49%
$139.59 million $210,612
May 5, 2019 $1.39
+7.26%
$138.91 million $190,975
May 4, 2019 $1.29
-0.35%
$129.5 million $230,634
May 3, 2019 $1.3
+6.25%
$129.95 million $246,921
May 2, 2019 $1.22
+2.88%
$122.3 million $239,062
May 1, 2019 $1.19
-7.51%
$118.88 million $232,375
Apr 30, 2019 $1.29
-13.75%
$128.53 million $309,437
Apr 29, 2019 $1.49
-8.73%
$149.04 million $455,764
Apr 28, 2019 $1.63
-6.55%
$162.89 million $256,859
Apr 27, 2019 $1.74
-1.63%
$174.32 million $277,004
Apr 26, 2019 $1.77
-17.38%
$177.21 million $844,659
Apr 25, 2019 $2.14
+5.78%
$214.49 million $1.31 million
Apr 24, 2019 $2.03
+1.52%
$202.77 million $795,519
Apr 23, 2019 $2
-2.47%
$199.72 million $358,239
Apr 22, 2019 $2.05
-4.45%
$204.78 million $448,219
Apr 21, 2019 $2.14
+0.37%
$214.33 million $517,425
Apr 20, 2019 $2.14
-3.69%
$213.55 million $402,138
Apr 19, 2019 $2.22
+2.94%
$221.73 million $423,004
Apr 18, 2019 $2.15
-2.22%
$215.4 million $456,271
Apr 17, 2019 $2.2
-1.61%
$220.3 million $491,829
Apr 16, 2019 $2.24
-0.70%
$223.9 million $565,617
Apr 15, 2019 $2.25
+6.30%
$225.46 million $495,270
Apr 14, 2019 $2.12
-10.50%
$212.09 million $546,497
Apr 13, 2019 $2.37
+9.69%
$237.01 million $808,708
Apr 12, 2019 $2.16
+14.11%
$216.05 million $785,737
Apr 11, 2019 $1.89
-2.54%
$189.35 million $798,263
Apr 10, 2019 $1.94
-11.97%
$194.28 million $999,928
Apr 9, 2019 $2.21
-30.67%
$220.7 million $1.39 million
Apr 8, 2019 $3.18
+16.91%
$318.3 million $2.61 million
Apr 7, 2019 $2.72
-3.23%
$272.24 million $1.79 million
Apr 6, 2019 $2.81
-9.66%
$281.33 million $756,367
Apr 5, 2019 $3.11
+3.76%
$311.45 million $859,714
Apr 4, 2019 $3
-2.19%
$300.16 million $1.25 million
Apr 3, 2019 $3.07
-3.13%
$307.01 million $2.5 million
Apr 2, 2019 $3.17
+8.27%
$316.92 million $2.52 million
Apr 1, 2019 $2.93
+2.21%
$292.7 million $1.09 million
Mar 31, 2019 $2.86
-7.68%
$286.38 million $290,261
Mar 30, 2019 $3.1
+2.09%
$310.26 million $540,003