Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuturoCoin Historical Data

FTO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2019 $3.05
+1.29%
$304.76 million $1.41 million
Mar 28, 2019 $3.01
+3.34%
$300.89 million $725,717
Mar 27, 2019 $2.91
-1.26%
$291.13 million $658,536
Mar 26, 2019 $2.95
-4.07%
$294.82 million $363,599
Mar 25, 2019 $3.07
-3.15%
$307.1 million $696,322
Mar 24, 2019 $3.17
-0.15%
$317.09 million $694,473
Mar 23, 2019 $3.18
+3.94%
$317.59 million $975,037
Mar 22, 2019 $3.05
+6.00%
$305.49 million $536,320
Mar 21, 2019 $2.88
-3.32%
$288.04 million $1.11 million
Mar 20, 2019 $2.98
-3.65%
$298.24 million $412,380
Mar 19, 2019 $3.09
-2.79%
$309.34 million $675,310
Mar 18, 2019 $3.18
-0.41%
$318.32 million $944,846
Mar 17, 2019 $3.19
+1.20%
$319.05 million $424,629
Mar 16, 2019 $3.18
+1.70%
$318.15 million $517,959
Mar 15, 2019 $3.13
+7.77%
$313.03 million $593,764
Mar 14, 2019 $2.91
-5.30%
$290.9 million $543,631
Mar 13, 2019 $3.07
-4.03%
$307.13 million $534,561
Mar 12, 2019 $3.2
+1.66%
$319.77 million $312,377
Mar 11, 2019 $3.14
-2.28%
$314.06 million $242,564
Mar 10, 2019 $3.22
+1.38%
$321.8 million $87,732
Mar 9, 2019 $3.17
+12.34%
$317.44 million $76,980
Mar 8, 2019 $2.83
-9.53%
$282.56 million $113
Mar 7, 2019 $3.13
-5.63%
$312.58 million $333,963
Mar 6, 2019 $3.31
+3.16%
$331.3 million $335,023
Mar 5, 2019 $3.21
+4.94%
$321.03 million $306,021
Mar 4, 2019 $3.06
-0.70%
$305.94 million $226,606
Mar 3, 2019 $3.08
-2.72%
$307.93 million $79,343
Mar 2, 2019 $3.17
+1.12%
$316.56 million $69,867
Mar 1, 2019 $3.13
-4.26%
$313.12 million $159,811
Feb 28, 2019 $3.27
+2.33%
$327.06 million $399,178
Feb 27, 2019 $3.2
-0.95%
$319.6 million $95,589
Feb 26, 2019 $3.23
+1.06%
$322.71 million $304,873
Feb 25, 2019 $3.19
-3.45%
$319.3 million $119,470
Feb 24, 2019 $3.31
-4.87%
$330.58 million $128,187
Feb 23, 2019 $3.48
+6.51%
$347.51 million $96,498
Feb 22, 2019 $3.31
+0.70%
$330.65 million $134,517
Feb 21, 2019 $3.28
-4.83%
$328.36 million $162,579
Feb 20, 2019 $3.45
-8.66%
$345.06 million $205,159
Feb 19, 2019 $3.78
-4.98%
$377.89 million $144,772
Feb 18, 2019 $3.98
+1.16%
$397.79 million $103,728
Feb 17, 2019 $3.93
+6.57%
$393.35 million $94,706
Feb 16, 2019 $3.69
-6.42%
$369.14 million $91,049
Feb 15, 2019 $3.95
+15.50%
$394.52 million $138,148
Feb 14, 2019 $3.43
-16.88%
$342.59 million $121,268
Feb 13, 2019 $4.12
-3.99%
$412.27 million $147,498
Feb 12, 2019 $4.29
-2.99%
$429.4 million $135,826
Feb 11, 2019 $4.43
+3.76%
$442.55 million $135,006
Feb 10, 2019 $4.27
+0.05%
$426.69 million $67,252
Feb 9, 2019 $4.27
-9.78%
$426.56 million $136,272
Feb 8, 2019 $4.73
+0.52%
$473.06 million $156,858