Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuturoCoin Historical Data

FTO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2019 $4.71
-0.32%
$470.62 million $104,871
Feb 6, 2019 $4.72
-2.77%
$472.16 million $124,254
Feb 5, 2019 $4.86
-1.66%
$485.66 million $88,864
Feb 4, 2019 $4.94
+1.70%
$493.89 million $160,937
Feb 3, 2019 $4.86
-5.06%
$485.64 million $96,730
Feb 2, 2019 $5.11
-6.82%
$511.1 million $151,711
Feb 1, 2019 $5.49
+0.87%
$548.66 million $109,279
Jan 31, 2019 $5.44
+0.42%
$544.03 million $110,889
Jan 30, 2019 $5.42
-3.31%
$542.22 million $224,634
Jan 29, 2019 $5.61
-0.31%
$560.82 million $110,610
Jan 28, 2019 $5.63
-1.34%
$562.58 million $152,320
Jan 27, 2019 $5.7
+0.51%
$570.19 million $18,829
Jan 26, 2019 $5.67
+4.21%
$567.32 million $113,771
Jan 25, 2019 $5.58
-4.69%
$558.24 million $133,550
Jan 24, 2019 $5.86
+1.82%
$585.81 million $150,176
Jan 23, 2019 $5.75
+1.50%
$575.3 million $169,438
Jan 22, 2019 $5.66
+9.19%
$566.34 million $338,074
Jan 21, 2019 $5.19
+1.60%
$518.73 million $138,306
Jan 20, 2019 $5.11
-2.89%
$510.62 million $73,671
Jan 19, 2019 $5.26
+0.14%
$525.53 million $41,317
Jan 18, 2019 $5.25
+0.59%
$524.78 million $107,789
Jan 17, 2019 $5.22
-2.44%
$521.6 million $119,798
Jan 16, 2019 $5.35
+5.11%
$534.53 million $212,228
Jan 15, 2019 $5.09
-1.75%
$508.58 million $173,617
Jan 14, 2019 $5.24
+11.58%
$523.77 million $186,485
Jan 13, 2019 $4.69
-1.90%
$469.11 million $69,575
Jan 12, 2019 $4.78
-0.56%
$478.19 million $76,519
Jan 11, 2019 $4.81
+1.94%
$480.93 million $162,306
Jan 10, 2019 $4.78
-9.93%
$477.79 million $167,942
Jan 9, 2019 $5.31
+0.95%
$530.62 million $83,332
Jan 8, 2019 $5.26
+0.67%
$525.61 million $83,787
Jan 7, 2019 $5.22
-2.22%
$522.08 million $65,540
Jan 6, 2019 $5.34
+2.83%
$533.92 million $62,263
Jan 5, 2019 $5.19
-2.45%
$519.2 million $59,763
Jan 4, 2019 $5.33
-0.54%
$532.59 million $79,529
Jan 3, 2019 $5.35
-3.05%
$535.26 million $94,080
Jan 2, 2019 $5.52
+0.30%
$551.64 million $70,710
Jan 1, 2019 $5.49
+3.86%
$549.26 million $27,447
Dec 31, 2018 $5.29
-3.86%
$528.76 million $65,680
Dec 30, 2018 $5.5
+0.04%
$549.61 million $39,858
Dec 29, 2018 $5.49
-5.94%
$549.29 million $107,512
Dec 28, 2018 $5.85
-1.28%
$584.85 million $207,580
Dec 27, 2018 $5.92
-4.14%
$592.37 million $141,553
Dec 26, 2018 $6.18
+1.57%
$617.94 million $70,794
Dec 25, 2018 $6.08
-10.55%
$607.57 million $81,918
Dec 24, 2018 $6.79
-2.67%
$678.92 million $131,969
Dec 23, 2018 $6.97
+18.58%
$697.22 million $443,404
Dec 22, 2018 $5.88
+25.66%
$587.7 million $269,284
Dec 21, 2018 $4.68
-4.97%
$467.62 million $61,697
Dec 20, 2018 $4.92
+4.83%
$492.24 million $112,204