FuturoCoin Historical Data

FTO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15 $ 0.00462
-12.53%
$ -- $ 332
Feb 8 $ 0.00528
+350.41%
$ -- $ 427
Feb 1 $ 0.00117
+20.79%
$ -- $ 5
Jan 25 $ 0.00088
-72.11%
$ -- $ 85
Jan 18 $ 0.0023
-8.35%
$ -- $ 46
Jan 11 $ 0.0025
-71.99%
$ -- $ 44
Jan 4 $ 0.00895
+244.26%
$ -- $ 356
Dec 28 $ 0.0026
-30.52%
$ -- $ 483
Dec 21 $ 0.00342
+114.07%
$ -- $ 89
Dec 14 $ 0.00217
+26.93%
$ -- $ 14
Dec 7 $ 0.00173
-1.56%
$ -- $ 30
Nov 30 $ 0.00176
-29.22%
$ -- $ 103
Nov 23 $ 0.00756
+168.47%
$ -- $ 236
Nov 16 $ 0.00282
+168.24%
$ -- $ 9
Nov 9 $ 0.00277
+49.99%
$ -- $ 12
Nov 2 $ 0.00361
+13.79%
$ -- $ 37
Oct 26 $ 0.00317
-23.84%
$ -- $ 62
Oct 19 $ 0.00417
+0.63%
$ -- $ 55
Oct 12 $ 0.00414
+20.88%
$ -- $ 105
Oct 5 $ 0.00343
-21.74%
$ -- $ 268,871
Sep 28 $ 0.00438
-13.59%
$ -- $ 369,862
Sep 21 $ 0.00506
-7.29%
$ -- $ 407,429
Sep 14 $ 0.00546
+28.95%
$ -- $ 677,056
Sep 7 $ 0.00423
-1.77%
$ -- $ 456,082
Aug 31 $ 0.00431
-19.83%
$ -- $ 455,209
Aug 24 $ 0.00538
-4.02%
$ -- $ 259,638
Aug 17 $ 0.0056
+9.41%
$ -- $ 352,141
Aug 10 $ 0.00512
-4.77%
$ -- $ 633,328
Aug 3 $ 0.00537
-4.97%
$ -- $ 627,957
Jul 27 $ 0.00565
-1.96%
$ -- $ 624,358
Jul 20 $ 0.00576
-12.03%
$ -- $ 287,291
Jul 13 $ 0.00655
+35.10%
$ -- $ 267,386
Jul 6 $ 0.00485
+0.36%
$ -- $ 320,149
Jun 29 $ 0.00483
-51.50%
$ -- $ 466,864
Jun 22 $ 0.00996
-25.81%
$ -- $ 796,746
Jun 15 $ 0.0134
-71.44%
$ -- $ 3.34 million
Jun 8 $ 0.047
+15.03%
$ -- $ 6.4 million
Jun 1 $ 0.0408
-15.48%
$ -- $ 12.34 million
May 25 $ 0.0483
-1.43%
$ -- $ 15.47 million
May 18 $ 0.0491
+18.86%
$ -- $ 14.28 million
May 11 $ 0.0413
+41.19%
$ -- $ 12.63 million
May 4 $ 0.0292
+3.38%
$ -- $ 9.64 million
Apr 27 $ 0.0283
+12.24%
$ -- $ 5.61 million
Apr 20 $ 0.0252
+36.74%
$ -- $ 4.44 million
Apr 13 $ 0.0184
-1.61%
$ -- $ 6.5 million
Apr 6 $ 0.0188
-9.82%
$ -- $ 13.8 million
Mar 30 $ 0.0208
+35.88%
$ -- $ 5.85 million
Mar 23 $ 0.0153
-3.97%
$ -- $ 8.66 million
Mar 16 $ 0.016
-98.73%
$ -- $ 4.98 million
Mar 9 $ 1.26
-24.21%
$ -- $ 3,021