Coinranking
FuturoCoin Historical Data
FTO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 15 | $0.00462 | -12.53% | ||
| Feb 8 | $0.00528 | +350.41% | ||
| Feb 1 | $0.00117 | +20.79% | ||
| Jan 25 | $0.00088 | -72.11% | ||
| Jan 18 | $0.0023 | -8.35% | ||
| Jan 11 | $0.0025 | -71.99% | ||
| Jan 4 | $0.00895 | +244.26% | ||
| Dec 28 | $0.0026 | -30.52% | ||
| Dec 21 | $0.00342 | +114.07% | ||
| Dec 14 | $0.00217 | +26.93% | ||
| Dec 7 | $0.00173 | -1.56% | ||
| Nov 30 | $0.00176 | -29.22% | ||
| Nov 23 | $0.00756 | +168.47% | ||
| Nov 16 | $0.00282 | +168.24% | ||
| Nov 9 | $0.00277 | +49.99% | ||
| Nov 2 | $0.00361 | +13.79% | ||
| Oct 26 | $0.00317 | -23.84% | ||
| Oct 19 | $0.00417 | +0.63% | ||
| Oct 12 | $0.00414 | +20.88% | ||
| Oct 5 | $0.00343 | -21.74% | ||
| Sep 28 | $0.00438 | -13.59% | ||
| Sep 21 | $0.00506 | -7.29% | ||
| Sep 14 | $0.00546 | +28.95% | ||
| Sep 7 | $0.00423 | -1.77% | ||
| Aug 31 | $0.00431 | -19.83% | ||
| Aug 24 | $0.00538 | -4.02% | ||
| Aug 17 | $0.0056 | +9.41% | ||
| Aug 10 | $0.00512 | -4.77% | ||
| Aug 3 | $0.00537 | -4.97% | ||
| Jul 27 | $0.00565 | -1.96% | ||
| Jul 20 | $0.00576 | -12.03% | ||
| Jul 13 | $0.00655 | +35.10% | ||
| Jul 6 | $0.00485 | +0.36% | ||
| Jun 29 | $0.00483 | -51.50% | ||
| Jun 22 | $0.00996 | -25.81% | ||
| Jun 15 | $0.0134 | -71.44% | ||
| Jun 8 | $0.047 | +15.03% | ||
| Jun 1 | $0.0408 | -15.48% | ||
| May 25 | $0.0483 | -1.43% | ||
| May 18 | $0.0491 | +18.86% | ||
| May 11 | $0.0413 | +41.19% | ||
| May 4 | $0.0292 | +3.38% | ||
| Apr 27 | $0.0283 | +12.24% | ||
| Apr 20 | $0.0252 | +36.74% | ||
| Apr 13 | $0.0184 | -1.61% | ||
| Apr 6 | $0.0188 | -9.82% | ||
| Mar 30 | $0.0208 | +35.88% | ||
| Mar 23 | $0.0153 | -3.97% | ||
| Mar 16 | $0.016 | -98.73% | ||
| Mar 9 | $1.26 | -24.21% | ||