FuturoCoin Historical Data

FTO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 2018 $ 14.41
+0.00%
$ -- $ 7,512
May 31, 2018 $ 14.33
+0.00%
$ -- $ 7,456
May 30, 2018 $ 14.41
+0.00%
$ -- $ 7,303
May 29, 2018 $ 14.83
+0.00%
$ -- $ 7,272
May 28, 2018 $ 15.08
+0.00%
$ -- $ 7,338
May 27, 2018 $ 16.94
+0.00%
$ -- $ 7,505
May 26, 2018 $ 18.97
+0.00%
$ -- $ 7,515
May 25, 2018 $ 16.49
+0.00%
$ -- $ 7,563
May 24, 2018 $ 15.42
+0.00%
$ -- $ 7,829
May 23, 2018 $ 19.02
+0.00%
$ -- $ 8,271
May 22, 2018 $ 20.66
+0.00%
$ -- $ 8,468
May 21, 2018 $ 21.44
+0.00%
$ -- $ 8,365
May 20, 2018 $ 23.56
+0.00%
$ -- $ 8,269
May 19, 2018 $ 23.56
+0.00%
$ -- $ 8,118
May 18, 2018 $ 23.64
+0.00%
$ -- $ 8,315
May 17, 2018 $ 23.87
+0.00%
$ -- $ 8,315
May 16, 2018 $ 29.92
+0.00%
$ -- $ 8,677
May 15, 2018 $ 29.63
+0.00%
$ -- $ 8,625
May 14, 2018 $ 23.28
+0.00%
$ -- $ 8,580
May 13, 2018 $ 16.73
+0.00%
$ -- $ 8,453
May 12, 2018 $ 15.37
+0.00%
$ -- $ 8,742
May 11, 2018 $ 14.6
+0.00%
$ -- $ 9,292
May 10, 2018 $ 14.11
+0.00%
$ -- $ 9,216
May 9, 2018 $ 14.42
+0.00%
$ -- $ 9,296
May 8, 2018 $ 9.33
+0.00%
$ -- $ 9,385
May 7, 2018 $ 7.66
+0.00%
$ -- $ 9,671
May 6, 2018 $ 6.65
+0.00%
$ -- $ 9,840
May 5, 2018 $ 5.81
+0.00%
$ -- $ 9,674
May 4, 2018 $ 5.52
+0.00%
$ -- $ 9,376
May 3, 2018 $ 4.83
+0.00%
$ -- $ 9,139
May 2, 2018 $ 4.82
+0.00%
$ -- $ 9,030
May 1, 2018 $ 4.7
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 4.67
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 4.23
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 5.21
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 4.27
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 4.46
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 4.44
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 4.83
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 3.77
+0.00%
$ -- $ 8,889
Download