Coinranking
FuturoCoin Historical Data
FTO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2023 | $0.0000305 | -0.20% | ||
| Jun 24, 2023 | $0.0000306 | -0.40% | ||
| Jun 23, 2023 | $0.0000307 | +2.55% | ||
| Jun 22, 2023 | $0.0000299 | -0.36% | ||
| Jun 21, 2023 | $0.0000301 | +6.26% | ||
| Jun 20, 2023 | $0.0000283 | +5.78% | ||
| Jun 19, 2023 | $0.0000268 | +1.52% | ||
| Jun 18, 2023 | $0.0000264 | -0.60% | ||
| Jun 17, 2023 | $0.0000264 | +0.30% | ||
| Jun 16, 2023 | $0.0000263 | +3.09% | ||
| Jun 15, 2023 | $0.0000256 | +1.84% | ||
| Jun 14, 2023 | $0.0000251 | -3.07% | ||
| Jun 13, 2023 | $0.0000259 | -0.02% | ||
| Jun 12, 2023 | $0.0000259 | -0.21% | ||
| Jun 11, 2023 | $0.0000259 | +0.24% | ||
| Jun 10, 2023 | $0.0000259 | -2.29% | ||
| Jun 9, 2023 | $0.0000265 | -0.18% | ||
| Jun 8, 2023 | $0.0000265 | +0.68% | ||
| Jun 7, 2023 | $0.0000264 | -3.13% | ||
| Jun 6, 2023 | $0.0000272 | +5.67% | ||
| Jun 5, 2023 | $0.0000258 | -5.13% | ||
| Jun 4, 2023 | $0.0000272 | +0.15% | ||
| Jun 3, 2023 | $0.0000271 | -0.43% | ||
| Jun 2, 2023 | $0.0000273 | +0.12% | ||
| Jun 1, 2023 | $0.0000269 | -1.26% | ||
| May 31, 2023 | $0.0000272 | -1.87% | ||
| May 30, 2023 | $0.0000277 | -0.60% | ||
| May 29, 2023 | $0.000028 | -0.78% | ||
| May 28, 2023 | $0.0000282 | +2.89% | ||
| May 25, 2023 | $0.0000265 | -0.21% | ||
| May 24, 2023 | $0.0000265 | -2.73% | ||
| May 23, 2023 | $0.0000272 | +1.32% | ||
| May 22, 2023 | $0.0000269 | -0.31% | ||
| May 21, 2023 | $0.000027 | -1.76% | ||
| May 20, 2023 | $0.0000275 | -49.00% | ||
| May 19, 2023 | $0.0000539 | +0.25% | ||
| May 18, 2023 | $0.0000537 | -1.99% | ||
| May 17, 2023 | $0.0000548 | +1.36% | ||
| May 16, 2023 | $0.0000541 | -0.89% | ||
| May 15, 2023 | $0.0000546 | -1.59% | ||
| May 14, 2023 | $0.0000555 | +0.62% | ||
| May 13, 2023 | $0.0000552 | +2.67% | ||
| May 12, 2023 | $0.0000537 | -0.89% | ||
| May 11, 2023 | $0.0000542 | -1.47% | ||
| May 10, 2023 | $0.0000277 | +0.15% | ||
| May 8, 2023 | $0.0000842 | -2.13% | ||
| May 7, 2023 | $0.000086 | +48.58% | ||
| May 3, 2023 | $0.0000285 | -1.04% | ||
| May 2, 2023 | $0.0000288 | +1.96% | ||
| Apr 29, 2023 | $0.0000296 | +0.45% | ||