FuturoCoin Historical Data

FTO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 1.66
-13.76%
$ -- $ 666
Feb 24 $ 1.93
-15.69%
$ -- $ 5,230
Feb 17 $ 2.28
+5,838.58%
$ -- $ 110,086
Feb 10 $ 0.0385
+31.35%
$ -- $ 694,464
Feb 3 $ 0.0293
-18.11%
$ -- $ 452,882
Jan 27 $ 0.0358
-20.53%
$ -- $ 383,171
Jan 20 $ 0.045
-69.45%
$ -- $ 471,654
Jan 13 $ 0.147
+200.31%
$ -- $ 1.25 million
Jan 6 $ 0.0491
-13.56%
$ -- $ 423,761
Dec 30 $ 0.0568
-14.03%
$ -- $ 236,776
Dec 23 $ 0.066
-35.41%
$ -- $ 375,524
Dec 16 $ 0.102
+4.85%
$ -- $ 572,640
Dec 9 $ 0.0975
+72.59%
$ -- $ 506,981
Dec 2 $ 0.0565
-41.31%
$ -- $ 368,223
Nov 25 $ 0.0963
+6.86%
$ -- $ 692,464
Nov 18 $ 0.0901
-45.24%
$ -- $ 855,529
Nov 11 $ 0.164
-31.98%
$ -- $ 1.35 million
Nov 4 $ 0.242
-6.36%
$ -- $ 1.29 million
Oct 28 $ 0.259
-35.10%
$ -- $ 684,216
Oct 21 $ 0.398
-13.70%
$ -- $ 499,177
Oct 14 $ 0.462
+3.42%
$ -- $ 298,734
Oct 7 $ 0.447
+175.08%
$ -- $ 296,522
Sep 30 $ 0.163
+39.73%
$ -- $ 115,976
Sep 23 $ 0.116
-54.52%
$ -- $ 196,839
Sep 16 $ 0.256
-33.95%
$ -- $ 575,223
Sep 9 $ 0.388
-9.01%
$ -- $ 257,132
Sep 2 $ 0.426
-1.49%
$ -- $ 366,085
Aug 26 $ 0.434
+11.65%
$ -- $ 531,730
Aug 19 $ 0.388
-10.77%
$ -- $ 546,065
Aug 12 $ 0.435
-37.93%
$ -- $ 1.21 million
Aug 5 $ 0.701
-8.63%
$ -- $ 1.08 million
Jul 29 $ 0.767
-2.81%
$ -- $ 1.09 million
Jul 22 $ 0.79
-4.09%
$ -- $ 2.33 million
Jul 15 $ 0.823
-11.32%
$ -- $ 2.54 million
Jul 8 $ 0.928
-16.76%
$ -- $ 2.48 million
Jul 1 $ 1.12
+30.30%
$ -- $ 1.65 million
Jun 24 $ 0.856
-25.15%
$ -- $ 4.41 million
Jun 17 $ 1.14
+17.13%
$ -- $ 3.18 million
Jun 10 $ 0.976
-20.11%
$ -- $ 3.32 million
Jun 3 $ 1.22
-18.98%
$ -- $ 3.63 million
May 27 $ 1.51
-7.66%
$ -- $ 5.69 million
May 20 $ 1.63
+5.48%
$ -- $ 3.83 million
May 13 $ 1.55
-4.08%
$ -- $ 5.2 million
May 6 $ 1.61
+16.23%
$ -- $ 2.7 million
Apr 29 $ 1.39
-14.94%
$ -- $ 1.91 million
Apr 22 $ 1.63
-24.00%
$ -- $ 4.29 million
Apr 15 $ 2.14
+1.06%
$ -- $ 3.35 million
Apr 8 $ 2.12
-22.10%
$ -- $ 7.94 million
Apr 1 $ 2.72
-4.93%
$ -- $ 10.77 million
Mar 25 $ 2.86
-9.69%
$ -- $ 4.68 million