Coinranking
FuturoCoin Historical Data
FTO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2 | $1.66 | -13.76% | ||
| Feb 24 | $1.93 | -15.69% | ||
| Feb 17 | $2.28 | +5.84K% | ||
| Feb 10 | $0.0385 | +31.35% | ||
| Feb 3 | $0.0293 | -18.11% | ||
| Jan 27 | $0.0358 | -20.53% | ||
| Jan 20 | $0.045 | -69.45% | ||
| Jan 13 | $0.147 | +200.31% | ||
| Jan 6 | $0.0491 | -13.56% | ||
| Dec 30 | $0.0568 | -14.03% | ||
| Dec 23 | $0.066 | -35.41% | ||
| Dec 16 | $0.102 | +4.85% | ||
| Dec 9 | $0.0975 | +72.59% | ||
| Dec 2 | $0.0565 | -41.31% | ||
| Nov 25 | $0.0963 | +6.86% | ||
| Nov 18 | $0.0901 | -45.24% | ||
| Nov 11 | $0.164 | -31.98% | ||
| Nov 4 | $0.242 | -6.36% | ||
| Oct 28 | $0.259 | -35.10% | ||
| Oct 21 | $0.398 | -13.70% | ||
| Oct 14 | $0.462 | +3.42% | ||
| Oct 7 | $0.447 | +175.08% | ||
| Sep 30 | $0.163 | +39.73% | ||
| Sep 23 | $0.116 | -54.52% | ||
| Sep 16 | $0.256 | -33.95% | ||
| Sep 9 | $0.388 | -9.01% | ||
| Sep 2 | $0.426 | -1.49% | ||
| Aug 26 | $0.434 | +11.65% | ||
| Aug 19 | $0.388 | -10.77% | ||
| Aug 12 | $0.435 | -37.93% | ||
| Aug 5 | $0.701 | -8.63% | ||
| Jul 29 | $0.767 | -2.81% | ||
| Jul 22 | $0.79 | -4.09% | ||
| Jul 15 | $0.823 | -11.32% | ||
| Jul 8 | $0.928 | -16.76% | ||
| Jul 1 | $1.12 | +30.30% | ||
| Jun 24 | $0.856 | -25.15% | ||
| Jun 17 | $1.14 | +17.13% | ||
| Jun 10 | $0.976 | -20.11% | ||
| Jun 3 | $1.22 | -18.98% | ||
| May 27 | $1.51 | -7.66% | ||
| May 20 | $1.63 | +5.48% | ||
| May 13 | $1.55 | -4.08% | ||
| May 6 | $1.61 | +16.23% | ||
| Apr 29 | $1.39 | -14.94% | ||
| Apr 22 | $1.63 | -24.00% | ||
| Apr 15 | $2.14 | +1.06% | ||
| Apr 8 | $2.12 | -22.10% | ||
| Apr 1 | $2.72 | -4.93% | ||
| Mar 25 | $2.86 | -9.69% | ||