Coinranking
FuturoCoin Historical Data
FTO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18 | $3.17 | -0.80% | ||
| Mar 11 | $3.19 | -0.73% | ||
| Mar 4 | $3.22 | +4.44% | ||
| Feb 25 | $3.08 | -6.89% | ||
| Feb 18 | $3.31 | -15.93% | ||
| Feb 11 | $3.93 | -7.77% | ||
| Feb 4 | $4.27 | -12.14% | ||
| Jan 28 | $4.86 | -14.83% | ||
| Jan 21 | $5.7 | +11.68% | ||
| Jan 14 | $5.11 | +8.78% | ||
| Jan 7 | $4.69 | -12.14% | ||
| Dec 31 | $5.34 | -2.92% | ||
| Dec 24 | $5.5 | -21.21% | ||
| Dec 17 | $6.97 | +42.78% | ||
| Dec 10 | $4.88 | -11.76% | ||
| Dec 3 | $5.54 | -12.57% | ||
| Nov 26 | $6.31 | +6.26% | ||
| Nov 19 | $6.54 | -17.65% | ||
| Nov 12 | $7.94 | -11.72% | ||
| Nov 5 | $9.02 | -8.11% | ||
| Oct 29 | $9.5 | +7.23% | ||
| Oct 22 | $8.84 | -14.71% | ||
| Oct 15 | $10.68 | -0.19% | ||
| Oct 8 | $10.65 | -9.62% | ||
| Oct 1 | $12.7 | +58.70% | ||
| Sep 24 | $8.1 | +5.13% | ||
| Sep 17 | $7.77 | +0.85% | ||
| Sep 10 | $7.56 | -21.62% | ||
| Sep 3 | $11.02 | +17.16% | ||
| Aug 27 | $9.25 | +3.62% | ||
| Aug 20 | $9.11 | +6.28% | ||
| Aug 13 | $8.76 | -9.73% | ||
| Aug 6 | $9.91 | +15.74% | ||
| Jul 30 | $9.36 | -20.13% | ||
| Jul 23 | $11.98 | +8.28% | ||
| Jul 16 | $10.92 | +6.77% | ||
| Jul 9 | $10.14 | -10.63% | ||
| Jul 2 | $11.05 | +1.20% | ||
| Jun 25 | $11.3 | -6.66% | ||
| Jun 18 | $11.17 | -16.46% | ||
| Jun 11 | $13.56 | -9.16% | ||
| Jun 4 | $17.3 | +20.90% | ||
| May 28 | $14.37 | -4.70% | ||
| May 21 | $16.94 | -20.96% | ||
| May 14 | $23.56 | +1.19% | ||
| May 7 | $16.73 | +118.48% | ||
| Apr 30 | $6.65 | +42.31% | ||
| Apr 23 | $4.23 | +12.20% | ||