FuturoCoin Historical Data

FTO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 3.17
-0.80%
$ -- $ 5.35 million
Mar 11 $ 3.19
-0.73%
$ -- $ 3.17 million
Mar 4 $ 3.22
+4.44%
$ -- $ 1.37 million
Feb 25 $ 3.08
-6.89%
$ -- $ 1.23 million
Feb 18 $ 3.31
-15.93%
$ -- $ 975,439
Feb 11 $ 3.93
-7.77%
$ -- $ 863,500
Feb 4 $ 4.27
-12.14%
$ -- $ 839,308
Jan 28 $ 4.86
-14.83%
$ -- $ 956,173
Jan 21 $ 5.7
+11.68%
$ -- $ 1.06 million
Jan 14 $ 5.11
+8.78%
$ -- $ 914,905
Jan 7 $ 4.69
-12.14%
$ -- $ 709,002
Dec 31 $ 5.34
-2.92%
$ -- $ 459,471
Dec 24 $ 5.5
-21.21%
$ -- $ 781,185
Dec 17 $ 6.97
+42.78%
$ -- $ 1.43 million
Dec 10 $ 4.88
-11.76%
$ -- $ 604,741
Dec 3 $ 5.54
-12.57%
$ -- $ 814,268
Nov 26 $ 6.31
+6.26%
$ -- $ 335,946
Nov 19 $ 6.54
-17.65%
$ -- $ 33,138
Nov 12 $ 7.94
-11.72%
$ 794.23 million $ 42,015
Nov 5 $ 9.02
-8.11%
$ -- $ 45,118
Oct 29 $ 9.5
+7.23%
$ -- $ 44,615
Oct 22 $ 8.84
-14.71%
$ -- $ 45,386
Oct 15 $ 10.68
-0.19%
$ -- $ 45,526
Oct 8 $ 10.65
-9.62%
$ -- $ 45,209
Oct 1 $ 12.7
+58.70%
$ -- $ 46,009
Sep 24 $ 8.1
+5.13%
$ -- $ 46,045
Sep 17 $ 7.77
+0.85%
$ -- $ 45,403
Sep 10 $ 7.56
-21.62%
$ -- $ 44,787
Sep 3 $ 11.02
+17.16%
$ -- $ 48,379
Aug 27 $ 9.25
+3.62%
$ -- $ 48,526
Aug 20 $ 9.11
+6.28%
$ -- $ 45,658
Aug 13 $ 8.76
-9.73%
$ -- $ 44,494
Aug 6 $ 9.91
+15.74%
$ -- $ 46,665
Jul 30 $ 9.36
-20.13%
$ -- $ 54,236
Jul 23 $ 11.98
+8.28%
$ -- $ 55,805
Jul 16 $ 10.92
+6.77%
$ -- $ 49,333
Jul 9 $ 10.14
-10.63%
$ -- $ 45,290
Jul 2 $ 11.05
+1.20%
$ -- $ 45,938
Jun 25 $ 11.3
-6.66%
$ -- $ 42,965
Jun 18 $ 11.17
-16.46%
$ -- $ 45,840
Jun 11 $ 13.56
-9.16%
$ -- $ 46,933
Jun 4 $ 17.3
+20.90%
$ -- $ 45,745
May 28 $ 14.37
-4.70%
$ -- $ 51,982
May 21 $ 16.94
-20.96%
$ -- $ 55,515
May 14 $ 23.56
+1.19%
$ -- $ 58,900
May 7 $ 16.73
+118.48%
$ -- $ 64,055
Apr 30 $ 6.65
+42.31%
$ -- $ 65,744
Apr 23 $ 4.23
+12.20%
$ -- $ 63,690
Download