Coinranking
FuturoCoin Historical Data
FTO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 9, 2023 | $0.0000408 | -6.49% | ||
| Mar 8, 2023 | $0.0000436 | -1.76% | ||
| Mar 7, 2023 | $0.0000443 | -1.21% | ||
| Mar 6, 2023 | $0.0000449 | +0.05% | ||
| Mar 5, 2023 | $0.0000449 | +0.24% | ||
| Mar 4, 2023 | $0.0000448 | +0.18% | ||
| Mar 3, 2023 | $0.0000447 | -4.70% | ||
| Mar 1, 2023 | $0.0000475 | +2.34% | ||
| Feb 28, 2023 | $0.0000464 | -1.32% | ||
| Feb 27, 2023 | $0.000047 | -0.26% | ||
| Feb 26, 2023 | $0.0000471 | +1.85% | ||
| Feb 25, 2023 | $0.0000463 | -0.21% | ||
| Feb 24, 2023 | $0.0000464 | -3.33% | ||
| Feb 22, 2023 | $0.0000484 | -1.14% | ||
| Feb 21, 2023 | $0.0000489 | -34.32% | ||
| Feb 20, 2023 | $0.0000744 | +1.62% | ||
| Feb 19, 2023 | $0.0000733 | -1.12% | ||
| Feb 18, 2023 | $0.0000742 | +0.59% | ||
| Feb 16, 2023 | $0.0000984 | +1.46% | ||
| Feb 15, 2023 | $0.000097 | +336.74% | ||
| Feb 14, 2023 | $0.0000222 | -48.92% | ||
| Feb 13, 2023 | $0.0000436 | -0.34% | ||
| Feb 12, 2023 | $0.0000437 | -0.01% | ||
| Feb 11, 2023 | $0.0000437 | +0.97% | ||
| Feb 10, 2023 | $0.0000433 | -1.06% | ||
| Feb 9, 2023 | $0.0000437 | -4.90% | ||
| Feb 8, 2023 | $0.0000459 | -1.24% | ||
| Feb 7, 2023 | $0.0000465 | +0.20% | ||
| Feb 5, 2023 | $0.000046 | -1.95% | ||
| Feb 4, 2023 | $0.0000467 | -0.37% | ||
| Feb 3, 2023 | $0.0000469 | -0.06% | ||
| Feb 2, 2023 | $0.0000479 | +0.94% | ||
| Feb 1, 2023 | $0.0000474 | -31.64% | ||
| Jan 31, 2023 | $0.0000694 | +51.86% | ||
| Jan 27, 2023 | $0.000023 | -0.10% | ||
| Jan 26, 2023 | $0.0000231 | -50.02% | ||
| Jan 25, 2023 | $0.0000463 | +2.54% | ||
| Jan 22, 2023 | $0.0000458 | -0.02% | ||
| Jan 21, 2023 | $0.0000458 | +1.21% | ||
| Jan 20, 2023 | $0.0000452 | +7.36% | ||
| Jan 19, 2023 | $0.0000422 | +1.70% | ||
| Jan 18, 2023 | $0.0000415 | -2.13% | ||
| Jan 17, 2023 | $0.0000423 | +0.02% | ||
| Jan 15, 2023 | $0.0000417 | +0.48% | ||
| Jan 14, 2023 | $0.0000624 | +56.84% | ||
| Jan 13, 2023 | $0.0000398 | +3.04% | ||
| Jan 9, 2023 | $0.0000344 | +0.52% | ||
| Jan 8, 2023 | $0.0000341 | +0.64% | ||
| Jan 7, 2023 | $0.0000339 | +0.00% | ||
| Jan 6, 2023 | $0.0000339 | -32.87% | ||