Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuturoCoin Historical Data

FTO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2023 $0.0000505
+49.91%
$-- $2
Jan 4, 2023 $0.0000337
+1.08%
$-- $3
Jan 3, 2023 $0.0000333
-0.11%
$-- $0.01
Jan 2, 2023 $0.0000334
+0.47%
$-- $2
Jan 1, 2023 $0.0000332
+100.99%
$-- $0
Dec 31, 2022 $0.0000165
-50.20%
$-- $1
Dec 30, 2022 $0.0000332
-0.13%
$-- $0
Dec 29, 2022 $0.0000333
+0.60%
$-- $0
Dec 28, 2022 $0.0000331
-1.00%
$-- $0
Dec 27, 2022 $0.0000334
-1.28%
$-- $0
Dec 26, 2022 $0.0000338
+0.50%
$-- $0.1
Dec 25, 2022 $0.0000337
-0.08%
$-- $0.1
Dec 24, 2022 $0.0000337
+0.30%
$-- $0.1
Dec 23, 2022 $0.0000336
-0.05%
$-- $0
Dec 22, 2022 $0.0000336
-0.01%
$-- $0.1
Dec 21, 2022 $0.0000336
-0.15%
$-- $0
Dec 20, 2022 $0.0000338
+2.62%
$-- $0
Dec 19, 2022 $0.0000329
-1.94%
$-- $0
Dec 18, 2022 $0.0000335
+0.12%
$-- $0
Dec 17, 2022 $0.0000335
+0.41%
$-- $0
Dec 16, 2022 $0.0000333
-4.04%
$-- $1
Dec 15, 2022 $0.0000347
-2.12%
$-- $1
Dec 14, 2022 $0.0000356
+0.21%
$-- $0.1
Dec 13, 2022 $0.0000355
-31.11%
$-- $0
Dec 12, 2022 $0.0000516
+50.88%
$-- $3
Dec 11, 2022 $0.0000342
-0.09%
$-- $4
Dec 10, 2022 $0.0000343
-0.01%
$-- $0
Dec 9, 2022 $0.0000342
-0.56%
$-- $0
Dec 8, 2022 $0.0000345
+2.43%
$-- $0
Dec 7, 2022 $0.0000337
-1.29%
$-- $0
Dec 6, 2022 $0.0000341
+0.62%
$-- $0
Dec 5, 2022 $0.0000339
-0.85%
$-- $0
Dec 4, 2022 $0.0000343
+1.34%
$-- $0
Dec 3, 2022 $0.0000338
-0.99%
$-- $0
Dec 2, 2022 $0.0000342
+0.67%
$-- $0
Dec 1, 2022 $0.0000339
-0.79%
$-- $0
Nov 29, 2022 $0.0000329
+1.51%
$-- $0
Nov 28, 2022 $0.0000324
-1.92%
$-- $0
Nov 27, 2022 $0.000033
+0.17%
$-- $0
Nov 26, 2022 $0.000033
-0.21%
$-- $0
Nov 25, 2022 $0.000033
-0.48%
$-- $0
Nov 24, 2022 $0.0000332
+0.10%
$-- $0.1
Nov 23, 2022 $0.0000331
+2.25%
$-- $0
Nov 22, 2022 $0.0000323
+2.33%
$-- $0
Nov 21, 2022 $0.0000315
-4.89%
$-- $0.1
Nov 20, 2022 $0.0000333
-0.17%
$-- $0
Nov 19, 2022 $0.0000334
+0.09%
$-- $0
Nov 18, 2022 $0.0000334
-0.14%
$-- $0
Nov 17, 2022 $0.0000334
-33.19%
$-- $0
Nov 16, 2022 $0.00005
+48.09%
$-- $0