Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuturoCoin Historical Data

FTO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2022 $0.0000338
+1.81%
$-- $0
Nov 14, 2022 $0.0000332
+1.40%
$-- $0
Nov 13, 2022 $0.0000327
-2.61%
$-- $0
Nov 12, 2022 $0.0000336
-0.93%
$-- $0
Nov 11, 2022 $0.0000339
-3.68%
$-- $0
Nov 10, 2022 $0.0000352
+11.18%
$-- $0
Nov 9, 2022 $0.0000315
-14.91%
$-- $1
Nov 8, 2022 $0.000037
-10.04%
$-- $0
Nov 7, 2022 $0.0000412
-2.02%
$-- $0
Nov 6, 2022 $0.000042
-1.50%
$-- $0
Nov 5, 2022 $0.0000426
+0.70%
$-- $0
Nov 4, 2022 $0.0000423
+4.66%
$-- $0.1
Nov 3, 2022 $0.0000405
+0.46%
$-- $0
Nov 2, 2022 $0.0000403
-1.60%
$-- $0
Nov 1, 2022 $0.0000409
+0.00%
$-- $0
Oct 31, 2022 $0.000041
-0.67%
$-- $0
Oct 30, 2022 $0.0000412
-0.96%
$-- $0
Oct 29, 2022 $0.0000417
+1.07%
$-- $0
Oct 28, 2022 $0.0000412
+1.52%
$-- $0
Oct 27, 2022 $0.0000406
-2.40%
$-- $0
Oct 26, 2022 $0.0000415
+3.34%
$-- $0
Oct 25, 2022 $0.0000402
+3.95%
$-- $0
Oct 24, 2022 $0.0000387
-0.97%
$-- $0
Oct 21, 2022 $0.0000381
+0.03%
$-- $0.1
Oct 20, 2022 $0.0000381
-33.63%
$-- $0.1
Oct 19, 2022 $0.0000575
-0.95%
$-- $0
Oct 18, 2022 $0.000058
-1.08%
$-- $0
Oct 17, 2022 $0.0000587
+1.45%
$-- $0
Oct 16, 2022 $0.0000578
+1.05%
$-- $1
Oct 15, 2022 $0.0000572
-40.41%
$-- $1
Oct 14, 2022 $0.0000959
+147.27%
$-- $2
Oct 13, 2022 $0.0000388
+1.20%
$-- $0
Oct 12, 2022 $0.0000383
+0.65%
$-- $0
Oct 11, 2022 $0.0000381
-0.43%
$-- $0
Oct 10, 2022 $0.0000383
-1.43%
$-- $0
Oct 9, 2022 $0.0000389
+0.12%
$-- $0
Oct 8, 2022 $0.0000388
-0.57%
$-- $0
Oct 7, 2022 $0.0000391
-1.66%
$-- $0
Oct 6, 2022 $0.0000401
-0.58%
$-- $0.01
Oct 5, 2022 $0.0000403
-0.90%
$-- $0.01
Oct 4, 2022 $0.0000407
-30.91%
$-- $0
Oct 3, 2022 $0.0000589
+3.04%
$-- $0
Oct 2, 2022 $0.0000572
-1.33%
$-- $1
Oct 1, 2022 $0.000058
+49.21%
$-- $0
Sep 30, 2022 $0.0000389
-33.72%
$-- $0
Sep 29, 2022 $0.0000587
+0.64%
$-- $1
Sep 28, 2022 $0.0000583
+1.79%
$-- $0
Sep 27, 2022 $0.0000573
-0.49%
$-- $0
Sep 26, 2022 $0.0000577
+2.25%
$-- $5
Sep 25, 2022 $0.0000564
-0.70%
$-- $1