Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FuturoCoin Historical Data

FTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2024 $0.0000462
+8.32%
$-- $145
Dec 2023 $0.0000426
+12.80%
$-- $27
Nov 2023 $0.0000377
+8.79%
$-- $29
Oct 2023 $0.0000347
+28.51%
$-- $5
Sep 2023 $0.000027
+3.33%
$-- $23
Aug 2023 $0.0000261
-10.66%
$-- $41
Jul 2023 $0.0000292
-4.09%
$-- $61
Jun 2023 $0.0000305
+12.01%
$-- $91
May 2023 $0.0000272
-3.64%
$-- $14
Apr 2023 $0.0000296
-48.16%
$-- $10
Mar 2023 $0.000057
+22.89%
$-- $10
Feb 2023 $0.0000464
-33.14%
$-- $13
Jan 2023 $0.0000694
+319.61%
$-- $21
Dec 2022 $0.0000165
-51.66%
$-- $14
Nov 2022 $0.0000329
-19.60%
$-- $7
Oct 2022 $0.000041
+5.40%
$-- $12
Sep 2022 $0.0000389
-51.61%
$-- $20
Aug 2022 $0.0000801
-42.61%
$-- $20
Jul 2022 $0.00014
+17.87%
$-- $18
Jun 2022 $0.000119
-25.42%
$-- $5
May 2022 $0.000159
-15.59%
$-- $32
Apr 2022 $0.000188
-54.99%
$-- $142
Mar 2022 $0.000401
-16.30%
$-- $34
Feb 2022 $0.000417
-1.98%
$-- $186
Jan 2022 $0.000426
-16.59%
$-- $44
Dec 2021 $0.00051
-10.27%
$-- $168
Nov 2021 $0.00057
-38.09%
$-- $136
Oct 2021 $0.000921
+23.49%
$-- $340
Sep 2021 $0.000744
+96.97%
$-- $694
Aug 2021 $0.000424
-66.10%
$-- $482
Jul 2021 $0.00126
-44.60%
$-- $373
Jun 2021 $0.00228
+12.99%
$-- $709
May 2021 $0.00203
+3.12%
$-- $1,518
Apr 2021 $0.00197
-31.57%
$-- $4,503
Mar 2021 $0.00294
-69.08%
$-- $1,869
Feb 2021 $0.00951
+879.73%
$-- $1,750
Jan 2021 $0.00088
-61.05%
$-- $954
Dec 2020 $0.00226
-8.85%
$-- $296
Nov 2020 $0.00756
+128.52%
$-- $301
Oct 2020 $0.00331
-28.65%
$-- $479,642
Sep 2020 $0.00463
+0.17%
$-- $2.15 million
Aug 2020 $0.00463
+1.90%
$-- $2.25 million
Jul 2020 $0.00454
-45.47%
$-- $1.39 million
Jun 2020 $0.00833
-82.76%
$-- $23.07 million
May 2020 $0.0483
+80.36%
$-- $54.43 million
Apr 2020 $0.0268
+53.58%
$-- $32.44 million
Mar 2020 $0.0174
-99.14%
$-- $15 million
Feb 2020 $2.02
+5.00K%
$-- $1.36 million
Jan 2020 $0.0396
-37.42%
$-- $2.59 million
Dec 2019 $0.0633
-31.82%
$-- $2 million
Download