金库人生 Historical Data

金库人生
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0000271
+0.01%
$ 27,126 $ 3
Mar 17, 4 PM $ 0.0000293
+0.00%
$ 29,345 $ 3
Mar 16, 6 PM $ 0.0000299
+0.00%
$ 29,856 $ 36
Mar 5, 2 AM $ 0.0000305
+0.00%
$ 30,550 $ 308
Mar 3, 4 PM $ 0.0000311
+0.00%
$ 31,114 $ 3
Mar 3, 2 AM $ 0.0000318
+0.00%
$ 31,776 $ 105
Mar 2, 8 AM $ 0.0000314
+0.00%
$ 31,441 $ 8
Mar 1, 5 AM $ 0.0000324
+0.00%
$ 32,358 $ 4
Feb 28, 12 PM $ 0.0000307
+0.00%
$ 30,710 $ 440
Feb 27, 7 PM $ 0.0000315
-0.31%
$ 31,539 $ 599
Feb 27, 6 PM $ 0.0000315
+0.00%
$ 31,486 $ 519
Feb 27, 5 PM $ 0.0000315
-0.22%
$ 31,520 $ 511
Feb 27, 4 PM $ 0.0000319
+0.00%
$ 31,877 $ 490
Feb 27, 3 PM $ 0.000032
-0.14%
$ 32,006 $ 474
Feb 27, 2 PM $ 0.0000325
+1.21%
$ 32,498 $ 413
Feb 27, 1 PM $ 0.0000323
+0.06%
$ 32,282 $ 330
Feb 26, 6 AM $ 0.000035
+0.03%
$ 35,035 $ 87
Feb 26, 1 AM $ 0.0000358
+0.00%
$ 35,814 $ 626
Feb 26, 12 AM $ 0.0000358
-2.44%
$ 35,807 $ 624
Feb 25, 11 PM $ 0.0000368
+0.54%
$ 36,824 $ 532
Feb 25, 10 PM $ 0.0000367
+4.27%
$ 36,688 $ 335
Feb 25, 9 AM $ 0.0000343
+0.10%
$ 34,319 $ 577
Feb 25, 8 AM $ 0.0000344
+0.00%
$ 34,350 $ 556
Feb 25, 7 AM $ 0.0000345
+0.00%
$ 34,452 $ 512
Feb 25, 5 AM $ 0.0000351
-0.11%
$ 35,097 $ 382
Feb 25, 4 AM $ 0.0000353
-0.18%
$ 35,291 $ 296
Feb 25, 1 AM $ 0.0000383
+4.80%
$ 38,284 $ 801,144
Feb 25, 12 AM $ 0.0000365
+2.18%
$ 36,494 $ 772,906
Feb 24, 7 PM $ 0.0000372
+0.00%
$ 37,204 $ 784,108
Feb 24, 6 PM $ 0.000037
+0.00%
$ 37,038 $ 782,680
Feb 24, 5 PM $ 0.0000285
+0.00%
$ 28,534 $ 782,531
Feb 24, 4 PM $ 0.0000285
+0.00%
$ 28,534 $ 764,777
Feb 24, 3 PM $ 0.0000297
+0.87%
$ 29,685 $ 761,810
Feb 24, 2 PM $ 0.0000292
+2.17%
$ 29,174 $ 757,307
Feb 24, 1 PM $ 0.0000286
-1.47%
$ 28,589 $ 758,242
Feb 24, 12 PM $ 0.0000296
+20.32%
$ 29,594 $ 762,442
Feb 24, 11 AM $ 0.0000255
-12.25%
$ 25,504 $ 761,709
Feb 24, 5 AM $ 0.00136
-0.12%
$ 1.36 million $ 199,336
Feb 24, 4 AM $ 0.000189
-42.82%
$ 189,015 $ 751,945
Feb 24, 3 AM $ 0.000331
-13.54%
$ 331,054 $ 736,808
Feb 24, 2 AM $ 0.000383
-23.02%
$ 383,377 $ 737,798
Feb 24, 1 AM $ 0.00046
+64.53%
$ -- $ 676,212
Feb 24, 12 AM $ 0.000279
-13.25%
$ -- $ 644,279
Feb 23, 11 PM $ 0.00032
+17.77%
$ -- $ 631,954
Feb 23, 10 PM $ 0.000271
-5.39%
$ -- $ 629,606
Feb 23, 9 PM $ 0.000285
-8.19%
$ -- $ 630,137
Feb 23, 8 PM $ 0.000314
-1.19%
$ -- $ 625,568
Feb 23, 7 PM $ 0.00032
-9.12%
$ -- $ 627,371
Feb 23, 6 PM $ 0.000352
+1.35%
$ -- $ 602,773
Download