AMERICAN AI OIL SUPPLY Historical Data

AAOS
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $ 0.00047
+0.00%
$ -- $ 0
Aug 15, 9 AM $ 0.000469
+0.00%
$ -- $ 0
Aug 15, 1 AM $ 0.000471
+0.00%
$ -- $ 0.01
Aug 13, 1 AM $ 0.00047
+0.00%
$ -- $ 0
Aug 13, 12 AM $ 0.00047
+0.00%
$ -- $ 0
Aug 12, 3 PM $ 0.000473
+0.00%
$ -- $ 0
Aug 12, 4 AM $ 0.000472
+0.00%
$ -- $ 0
Aug 11, 2 PM $ 0.000472
+0.00%
$ -- $ 0.01
Aug 10, 9 PM $ 0.000469
+0.00%
$ -- $ 0
Aug 8, 6 AM $ 0.000479
+0.00%
$ -- $ 0
Aug 8, 4 AM $ 0.000479
+0.00%
$ -- $ 0
Aug 7, 10 PM $ 0.000479
+0.00%
$ -- $ 0
Aug 7, 1 AM $ 0.000476
+0.00%
$ -- $ 0
Aug 6, 8 PM $ 0.000477
+0.00%
$ -- $ 0
Aug 6, 2 PM $ 0.000479
+0.00%
$ -- $ 0
Aug 6, 9 AM $ 0.000477
+0.00%
$ -- $ 0
Aug 5, 2 PM $ 0.00047
+0.00%
$ -- $ 0.1
Aug 5, 12 AM $ 0.000467
+0.00%
$ -- $ 0
Aug 4, 10 PM $ 0.000469
+0.08%
$ -- $ 0
Aug 4, 8 PM $ 0.000469
+0.00%
$ -- $ 0
Aug 4, 5 PM $ 0.000469
+0.00%
$ -- $ 0
Aug 4, 5 AM $ 0.000466
+0.01%
$ -- $ 0
Aug 3, 3 PM $ 0.000467
+0.00%
$ -- $ 0
Aug 3, 2 PM $ 0.000464
+0.00%
$ -- $ 0
Aug 2, 11 PM $ 0.000469
+0.00%
$ -- $ 0
Aug 2, 1 AM $ 0.000462
+0.00%
$ -- $ 0.1
Aug 1, 9 PM $ 0.000461
+0.00%
$ -- $ 0.1
Aug 1, 5 PM $ 0.000467
+0.00%
$ -- $ 0.1
Aug 1, 3 PM $ 0.000468
+0.00%
$ -- $ 0.1
Aug 1, 12 PM $ 0.000467
+0.00%
$ -- $ 0.1
Aug 1, 8 AM $ 0.000467
+0.00%
$ -- $ 1
Aug 1, 7 AM $ 0.000467
+0.00%
$ -- $ 1
Jul 31, 11 PM $ 0.000466
+0.00%
$ -- $ 1
Jul 31, 8 PM $ 0.000467
+0.00%
$ -- $ 1
Jul 31, 7 PM $ 0.000467
+0.00%
$ -- $ 1
Jul 31, 6 PM $ 0.000467
+0.00%
$ -- $ 1
Jul 31, 3 PM $ 0.000464
+0.00%
$ -- $ 1
Jul 31, 12 PM $ 0.000469
+0.00%
$ -- $ 1
Jul 31, 11 AM $ 0.000471
-0.03%
$ -- $ 0
Jul 30, 8 PM $ 0.00048
+0.00%
$ -- $ 0
Jul 30, 1 PM $ 0.00048
+0.00%
$ -- $ 1
Jul 30, 9 AM $ 0.00048
+0.00%
$ -- $ 1
Jul 30, 8 AM $ 0.000478
+0.00%
$ -- $ 1
Jul 30, 6 AM $ 0.000476
-0.02%
$ -- $ 1
Jul 30, 5 AM $ 0.000475
+0.00%
$ -- $ 1
Jul 30, 4 AM $ 0.000477
-0.06%
$ -- $ 1
Jul 30, 12 AM $ 0.000478
+0.00%
$ -- $ 1
Jul 29, 5 PM $ 0.000477
+0.00%
$ -- $ 1
Jul 29, 4 PM $ 0.000473
+0.00%
$ -- $ 1
Jul 29, 2 PM $ 0.000475
-0.17%
$ -- $ 1
Download