Qbase Historical Data

QBS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0000955
+4.42%
$ -- $ 356
Jun 2020 $ 0.0000915
-51.67%
$ -- $ 100
May 2020 $ 0.000189
-26.77%
$ -- $ 47
Apr 2020 $ 0.000258
+33.92%
$ -- $ 229
Mar 2020 $ 0.000193
-43.69%
$ -- $ 38
Feb 2020 $ 0.000343
+23.46%
$ -- $ 321
Jan 2020 $ 0.000278
-3.33%
$ -- $ 176
Dec 2019 $ 0.000288
-5.29%
$ -- $ 822
Nov 2019 $ 0.000304
+66.00%
$ -- $ 131
Oct 2019 $ 0.000183
-55.89%
$ -- $ 182
Sep 2019 $ 0.000415
-46.00%
$ -- $ 356
Aug 2019 $ 0.000768
-14.90%
$ -- $ 825
Jul 2019 $ 0.000902
+4.27%
$ -- $ 773
Jun 2019 $ 0.000865
-46.47%
$ -- $ 730
May 2019 $ 0.00162
-14.77%
$ -- $ 1,872
Apr 2019 $ 0.0019
+58.66%
$ -- $ 2,677
Mar 2019 $ 0.0012
-21.05%
$ -- $ 1,525
Feb 2019 $ 0.00151
-60.00%
$ -- $ 3,271
Jan 2019 $ 0.00379
-10.29%
$ -- $ 787
Dec 2018 $ 0.00654
+35.73%
$ -- $ 1,796
Download