Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qbase Historical Data

QBS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jul 20 $0.0000955
+3.50%
$-- $104
Jul 13 $0.0000923
-50.53%
$-- $178
Jul 6 $0.000187
+2.31%
$-- $9
Jun 29 $0.000182
+99.10%
$-- $66
Jun 22 $0.0000915
-1.74%
$-- $66
Jun 15 $0.0000931
-50.28%
$-- $7
Jun 8 $0.000187
-5.27%
$-- $8
Jun 1 $0.000198
+4.36%
$-- $17
May 25 $0.000189
-28.06%
$-- $9
May 18 $0.000263
-9.26%
$-- $7
May 11 $0.00029
+10.46%
$-- $9
May 4 $0.000263
-1.41%
$-- $18
Apr 27 $0.000267
-13.21%
$-- $151
Apr 20 $0.000307
+43.35%
$-- $35
Apr 13 $0.000214
-48.71%
$-- $9
Apr 6 $0.000418
+53.88%
$-- $22
Mar 30 $0.000272
+53.35%
$-- $23
Mar 23 $0.000177
-24.09%
$-- $8
Mar 16 $0.000234
+45.18%
$-- $16
Mar 9 $0.000161
-33.28%
$-- $6
Mar 2 $0.000241
-7.20%
$-- $2
Feb 24 $0.000343
+14.72%
$-- $9
Feb 17 $0.000299
+0.06%
$-- $73
Feb 10 $0.000299
-1.30%
$-- $229
Feb 3 $0.000303
+63.04%
$-- $8
Jan 27 $0.000186
-27.69%
$-- $4
Jan 20 $0.000257
-41.02%
$-- $151
Jan 13 $0.000435
+33.22%
$-- $3
Jan 6 $0.000327
+10.55%
$-- $13
Dec 30 $0.000295
-0.38%
$-- $9
Dec 23 $0.000297
-1.35%
$-- $13
Dec 16 $0.000301
-16.01%
$-- $45
Dec 9 $0.000358
-5.54%
$-- $337
Dec 2 $0.000379
-15.16%
$-- $365
Nov 25 $0.000447
+219.59%
$-- $142
Nov 18 $0.00014
-18.24%
$-- $24
Nov 11 $0.000171
-5.71%
$-- $16
Nov 4 $0.000181
-1.49%
$-- $9
Oct 28 $0.000184
-3.32%
$-- $8
Oct 21 $0.000191
-53.77%
$-- $31
Oct 14 $0.000412
+65.16%
$-- $48
Oct 7 $0.00025
-21.08%
$-- $38
Sep 30 $0.000317
+30.39%
$-- $89
Sep 23 $0.000243
-51.57%
$-- $67
Sep 16 $0.000502
-1.81%
$-- $89
Sep 9 $0.000512
-17.65%
$-- $49
Sep 2 $0.000621
-20.18%
$-- $115
Aug 26 $0.00078
-14.35%
$-- $166
Aug 19 $0.000911
+25.75%
$-- $137
Download