Coinranking
Qbase Historical Data
QBS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2019 | $0.00173 | +2.03% | ||
| May 1, 2019 | $0.0017 | -10.47% | ||
| Apr 30, 2019 | $0.0019 | +4.66% | ||
| Apr 29, 2019 | $0.00181 | -5.99% | ||
| Apr 28, 2019 | $0.00192 | -10.23% | ||
| Apr 27, 2019 | $0.00214 | -6.44% | ||
| Apr 26, 2019 | $0.00229 | +4.50% | ||
| Apr 25, 2019 | $0.00219 | -18.94% | ||
| Apr 24, 2019 | $0.0027 | -21.17% | ||
| Apr 23, 2019 | $0.00343 | +39.72% | ||
| Apr 22, 2019 | $0.00245 | -11.66% | ||
| Apr 21, 2019 | $0.00278 | +34.69% | ||
| Apr 20, 2019 | $0.00206 | -3.70% | ||
| Apr 19, 2019 | $0.00214 | +35.22% | ||
| Apr 18, 2019 | $0.00158 | -20.25% | ||
| Apr 17, 2019 | $0.00199 | +41.39% | ||
| Apr 16, 2019 | $0.0014 | -18.09% | ||
| Apr 15, 2019 | $0.00171 | +14.86% | ||
| Apr 14, 2019 | $0.00149 | +5.10% | ||
| Apr 13, 2019 | $0.00142 | +12.06% | ||
| Apr 12, 2019 | $0.00127 | +14.25% | ||
| Apr 11, 2019 | $0.00111 | -4.98% | ||
| Apr 10, 2019 | $0.00117 | -13.35% | ||
| Apr 9, 2019 | $0.00135 | -1.65% | ||
| Apr 8, 2019 | $0.00137 | +1.44% | ||
| Apr 7, 2019 | $0.00135 | -4.42% | ||
| Apr 6, 2019 | $0.00141 | -12.05% | ||
| Apr 5, 2019 | $0.00161 | +5.54% | ||
| Apr 4, 2019 | $0.00152 | -0.85% | ||
| Apr 3, 2019 | $0.00154 | +2.51% | ||
| Apr 2, 2019 | $0.0015 | +19.60% | ||
| Apr 1, 2019 | $0.00125 | +4.82% | ||
| Mar 31, 2019 | $0.0012 | +10.13% | ||
| Mar 30, 2019 | $0.00109 | -14.82% | ||
| Mar 29, 2019 | $0.00124 | -4.91% | ||
| Mar 28, 2019 | $0.0013 | -0.57% | ||
| Mar 27, 2019 | $0.00131 | +2.42% | ||
| Mar 26, 2019 | $0.00128 | +4.00% | ||
| Mar 25, 2019 | $0.00123 | -4.76% | ||
| Mar 24, 2019 | $0.00129 | -3.60% | ||
| Mar 23, 2019 | $0.00134 | -5.25% | ||
| Mar 22, 2019 | $0.00141 | +39.97% | ||
| Mar 21, 2019 | $0.00101 | -1.29% | ||
| Mar 20, 2019 | $0.00102 | +9.24% | ||
| Mar 19, 2019 | $0.000934 | +5.35% | ||
| Mar 18, 2019 | $0.000887 | -8.48% | ||
| Mar 17, 2019 | $0.000967 | -8.17% | ||
| Mar 16, 2019 | $0.00105 | -11.42% | ||
| Mar 15, 2019 | $0.00119 | -26.11% | ||
| Mar 14, 2019 | $0.00161 | -4.25% | ||