Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qbase Historical Data

QBS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2019 $0.00168
+4.14%
$-- $231
Mar 12, 2019 $0.00161
-10.40%
$-- $53
Mar 11, 2019 $0.0018
-11.10%
$-- $47
Mar 10, 2019 $0.00203
+27.18%
$-- $52
Mar 9, 2019 $0.0016
-14.08%
$-- $33
Mar 8, 2019 $0.00186
+4.19%
$-- $20
Mar 7, 2019 $0.00178
+29.11%
$-- $36
Mar 6, 2019 $0.00138
-24.01%
$-- $93
Mar 5, 2019 $0.00182
+29.04%
$-- $78
Mar 4, 2019 $0.00141
-13.61%
$-- $43
Mar 3, 2019 $0.00163
+3.86%
$-- $25
Mar 2, 2019 $0.00157
+3.12%
$-- $29
Mar 1, 2019 $0.00152
+0.49%
$-- $38
Feb 28, 2019 $0.00151
+12.38%
$-- $35
Feb 27, 2019 $0.00135
+5.09%
$-- $27
Feb 26, 2019 $0.00128
-6.48%
$-- $57
Feb 25, 2019 $0.00137
-9.78%
$-- $19
Feb 24, 2019 $0.00152
+3.56%
$-- $101
Feb 23, 2019 $0.00147
-28.58%
$-- $120
Feb 22, 2019 $0.00206
-20.58%
$-- $125
Feb 21, 2019 $0.00259
+3.53%
$-- $60
Feb 20, 2019 $0.0025
+3.44%
$-- $60
Feb 19, 2019 $0.00242
+2.15%
$-- $36
Feb 18, 2019 $0.00237
-4.64%
$-- $51
Feb 17, 2019 $0.00248
+3.45%
$-- $39
Feb 16, 2019 $0.0024
+13.89%
$-- $53
Feb 15, 2019 $0.00211
-7.56%
$-- $36
Feb 14, 2019 $0.00228
-20.36%
$-- $114
Feb 13, 2019 $0.00286
+4.90%
$-- $49
Feb 12, 2019 $0.00273
+0.43%
$-- $43
Feb 11, 2019 $0.00272
-4.47%
$-- $40
Feb 10, 2019 $0.00285
-4.15%
$-- $127
Feb 9, 2019 $0.00297
+12.53%
$-- $52
Feb 8, 2019 $0.00264
+14.81%
$-- $684
Feb 7, 2019 $0.0023
-24.14%
$-- $479
Feb 6, 2019 $0.00303
-1.65%
$-- $44
Feb 5, 2019 $0.00308
-21.52%
$-- $144
Feb 4, 2019 $0.00393
+22.26%
$-- $183
Feb 3, 2019 $0.00321
-18.06%
$-- $128
Feb 2, 2019 $0.00392
-0.29%
$-- $215
Feb 1, 2019 $0.00393
+3.88%
$-- $150
Jan 31, 2019 $0.00379
-4.46%
$-- $80
Jan 30, 2019 $0.00396
+37.68%
$-- $132
Jan 29, 2019 $0.00288
-17.70%
$-- $80
Jan 28, 2019 $0.0035
+8.98%
$-- $39
Jan 27, 2019 $0.00321
-25.93%
$-- $111
Jan 26, 2019 $0.00433
-1.05%
$-- $101
Jan 25, 2019 $0.00438
+1.23%
$-- $136
Jan 24, 2019 $0.00433
+2.54%
$-- $108
Dec 18, 2018 $0.00654
+16.21%
$-- $707