Qbase Historical Data

QBS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.000213
-19.78%
$ -- $ 6
Apr 15, 2020 $ 0.000265
-3.08%
$ -- $ 0
Apr 14, 2020 $ 0.000274
-33.28%
$ -- $ 0
Apr 13, 2020 $ 0.00041
-1.75%
$ -- $ 0
Apr 12, 2020 $ 0.000418
+21.91%
$ -- $ 6
Apr 11, 2020 $ 0.000343
+66.39%
$ -- $ 1
Apr 10, 2020 $ 0.000206
-29.43%
$ -- $ 3
Apr 9, 2020 $ 0.000292
-20.51%
$ -- $ 3
Apr 8, 2020 $ 0.000367
+70.13%
$ -- $ 7
Apr 7, 2020 $ 0.000216
-26.12%
$ -- $ 2
Apr 6, 2020 $ 0.000292
+7.44%
$ -- $ 1
Apr 5, 2020 $ 0.000272
-1.04%
$ -- $ 0
Apr 4, 2020 $ 0.000275
+1.80%
$ -- $ 6
Apr 3, 2020 $ 0.00027
-20.81%
$ -- $ 3
Apr 2, 2020 $ 0.000341
+71.02%
$ -- $ 5
Apr 1, 2020 $ 0.000199
+3.35%
$ -- $ 2
Mar 31, 2020 $ 0.000193
-39.71%
$ -- $ 0
Mar 30, 2020 $ 0.000321
+80.78%
$ -- $ 6
Mar 29, 2020 $ 0.000177
-5.33%
$ -- $ 8
Mar 28, 2020 $ 0.000187
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.000192
-5.03%
$ -- $ 0.1
Mar 26, 2020 $ 0.000202
+0.48%
$ -- $ 0
Mar 25, 2020 $ 0.000201
-1.00%
$ -- $ 0
Mar 24, 2020 $ 0.000203
+4.38%
$ -- $ 0
Mar 23, 2020 $ 0.000194
-16.82%
$ -- $ 0.1
Mar 22, 2020 $ 0.000234
-5.43%
$ -- $ 4
Mar 21, 2020 $ 0.000247
+32.44%
$ -- $ 8
Mar 20, 2020 $ 0.000186
+1.14%
$ -- $ 0
Mar 19, 2020 $ 0.000184
+16.02%
$ -- $ 0
Mar 18, 2020 $ 0.000159
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.000158
+4.43%
$ -- $ 4
Mar 16, 2020 $ 0.000151
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.000161
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.000156
-5.23%
$ -- $ 0.1
Mar 13, 2020 $ 0.000153
+8.10%
$ -- $ 2
Mar 12, 2020 $ 0.000142
-40.49%
$ -- $ 2
Mar 11, 2020 $ 0.000238
+0.53%
$ -- $ 0
Mar 10, 2020 $ 0.000237
-0.60%
$ -- $ 0.1
Mar 9, 2020 $ 0.000238
-1.30%
$ -- $ 0
Mar 8, 2020 $ 0.000241
-9.60%
$ -- $ 0
Mar 7, 2020 $ 0.000267
-2.51%
$ -- $ 0
Mar 6, 2020 $ 0.000274
+0.72%
$ -- $ 1
Mar 5, 2020 $ 0.000272
+3.34%
$ -- $ 0
Mar 4, 2020 $ 0.000263
-0.17%
$ -- $ 0
Mar 3, 2020 $ 0.000263
-1.38%
$ -- $ 0
Mar 2, 2020 $ 0.000267
+2.65%
$ -- $ 0
Mar 1, 2020 $ 0.000343
-0.05%
$ -- $ 0
Feb 29, 2020 $ 0.000343
+31.54%
$ -- $ 0
Feb 28, 2020 $ 0.000261
-1.30%
$ -- $ 1
Feb 27, 2020 $ 0.000264
-0.23%
$ -- $ 0