Qbase Historical Data

QBS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.000328
+5.56%
$ -- $ 1
Jan 6, 2020 $ 0.000311
+5.22%
$ -- $ 4
Jan 5, 2020 $ 0.000295
+0.09%
$ -- $ 0.1
Jan 4, 2020 $ 0.000295
+0.20%
$ -- $ 0
Jan 3, 2020 $ 0.000295
+5.15%
$ -- $ 0
Jan 2, 2020 $ 0.00028
-3.02%
$ -- $ 5
Jan 1, 2020 $ 0.000289
+0.45%
$ -- $ 2
Dec 31, 2019 $ 0.000288
-0.65%
$ -- $ 0
Dec 30, 2019 $ 0.000289
-2.40%
$ -- $ 1
Dec 29, 2019 $ 0.000297
+1.33%
$ -- $ 0
Dec 28, 2019 $ 0.000293
+0.50%
$ -- $ 2
Dec 27, 2019 $ 0.000291
-19.56%
$ -- $ 3
Dec 26, 2019 $ 0.000362
+25.00%
$ -- $ 0
Dec 25, 2019 $ 0.000289
-20.95%
$ -- $ 5
Dec 24, 2019 $ 0.000366
+23.96%
$ -- $ 2
Dec 23, 2019 $ 0.000295
-1.77%
$ -- $ 0
Dec 22, 2019 $ 0.000301
+3.88%
$ -- $ 3
Dec 21, 2019 $ 0.000289
-0.55%
$ -- $ 19
Dec 20, 2019 $ 0.000291
+34.12%
$ -- $ 5
Dec 19, 2019 $ 0.000217
-1.73%
$ -- $ 0
Dec 18, 2019 $ 0.000221
-33.96%
$ -- $ 6
Dec 17, 2019 $ 0.000335
+20.50%
$ -- $ 9
Dec 16, 2019 $ 0.000278
-22.31%
$ -- $ 2
Dec 15, 2019 $ 0.000358
-28.17%
$ -- $ 137
Dec 14, 2019 $ 0.000498
-2.26%
$ -- $ 0
Dec 13, 2019 $ 0.00051
+17.31%
$ -- $ 115
Dec 12, 2019 $ 0.000434
+49.94%
$ -- $ 55
Dec 11, 2019 $ 0.000289
-0.81%
$ -- $ 14
Dec 10, 2019 $ 0.000292
-21.13%
$ -- $ 10
Dec 9, 2019 $ 0.00037
-2.44%
$ -- $ 5
Dec 8, 2019 $ 0.000379
-44.33%
$ -- $ 9
Dec 7, 2019 $ 0.00068
+198.78%
$ -- $ 166
Dec 6, 2019 $ 0.000228
-56.59%
$ -- $ 93
Dec 5, 2019 $ 0.000526
+2.65%
$ -- $ 7
Dec 4, 2019 $ 0.000517
+39.89%
$ -- $ 37
Dec 3, 2019 $ 0.000369
+0.22%
$ -- $ 25
Dec 2, 2019 $ 0.000369
-17.44%
$ -- $ 28
Dec 1, 2019 $ 0.000447
+47.07%
$ -- $ 61
Nov 30, 2019 $ 0.000304
-2.38%
$ -- $ 43
Nov 29, 2019 $ 0.000311
+3.95%
$ -- $ 9
Nov 28, 2019 $ 0.000299
+32.01%
$ -- $ 4
Nov 27, 2019 $ 0.000227
+5.24%
$ -- $ 6
Nov 26, 2019 $ 0.000216
+49.67%
$ -- $ 20
Nov 25, 2019 $ 0.000144
+2.99%
$ -- $ 0
Nov 24, 2019 $ 0.00014
-5.29%
$ -- $ 0
Nov 23, 2019 $ 0.000148
-0.46%
$ -- $ 5
Nov 22, 2019 $ 0.000148
-4.90%
$ -- $ 0
Nov 21, 2019 $ 0.000155
-4.54%
$ -- $ 1
Nov 20, 2019 $ 0.000163
-1.05%
$ -- $ 10
Nov 19, 2019 $ 0.000164
-0.92%
$ -- $ 1