Qbase Historical Data

QBS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.000786
-15.70%
$ -- $ 9
Aug 9, 2019 $ 0.000934
-0.86%
$ -- $ 19
Aug 8, 2019 $ 0.000944
-11.11%
$ -- $ 41
Aug 7, 2019 $ 0.00106
+17.01%
$ -- $ 38
Aug 6, 2019 $ 0.000908
-13.03%
$ -- $ 36
Aug 5, 2019 $ 0.00104
-13.50%
$ -- $ 32
Aug 4, 2019 $ 0.00121
+24.27%
$ -- $ 102
Aug 3, 2019 $ 0.000971
+3.05%
$ -- $ 13
Aug 2, 2019 $ 0.000942
+0.88%
$ -- $ 7
Aug 1, 2019 $ 0.000934
+3.51%
$ -- $ 17
Jul 31, 2019 $ 0.000902
-5.30%
$ -- $ 16
Jul 30, 2019 $ 0.000953
+24.85%
$ -- $ 75
Jul 29, 2019 $ 0.000763
+13.81%
$ -- $ 49
Jul 28, 2019 $ 0.000671
+0.95%
$ -- $ 34
Jul 27, 2019 $ 0.000664
-43.69%
$ -- $ 21
Jul 26, 2019 $ 0.00118
+70.53%
$ -- $ 94
Jul 25, 2019 $ 0.000692
+0.59%
$ -- $ 42
Jul 24, 2019 $ 0.000688
+16.47%
$ -- $ 38
Jul 23, 2019 $ 0.00059
-28.42%
$ -- $ 54
Jul 22, 2019 $ 0.000825
+31.00%
$ -- $ 52
Jul 21, 2019 $ 0.00063
+47.46%
$ -- $ 25
Jul 20, 2019 $ 0.000427
-18.31%
$ -- $ 10
Jul 19, 2019 $ 0.000523
-2.17%
$ -- $ 3
Jul 18, 2019 $ 0.000534
+10.73%
$ -- $ 5
Jul 17, 2019 $ 0.000482
+1.85%
$ -- $ 3
Jul 16, 2019 $ 0.000474
-13.04%
$ -- $ 10
Jul 15, 2019 $ 0.000545
-12.84%
$ -- $ 15
Jul 14, 2019 $ 0.000625
-21.50%
$ -- $ 4
Jul 13, 2019 $ 0.000796
+13.20%
$ -- $ 4
Jul 12, 2019 $ 0.000703
+23.89%
$ -- $ 29
Jul 11, 2019 $ 0.000568
-32.46%
$ -- $ 11
Jul 10, 2019 $ 0.00084
+35.68%
$ -- $ 10
Jul 9, 2019 $ 0.000619
-14.72%
$ -- $ 4
Jul 8, 2019 $ 0.000726
-8.40%
$ -- $ 7
Jul 7, 2019 $ 0.000793
-10.92%
$ -- $ 18
Jul 6, 2019 $ 0.00089
+16.49%
$ -- $ 18
Jul 5, 2019 $ 0.000764
+14.78%
$ -- $ 10
Jul 4, 2019 $ 0.000666
-43.17%
$ -- $ 14
Jul 3, 2019 $ 0.00117
+37.20%
$ -- $ 77
Jul 2, 2019 $ 0.000854
+35.31%
$ -- $ 16
Jul 1, 2019 $ 0.000631
-27.06%
$ -- $ 8
Jun 30, 2019 $ 0.000865
+22.38%
$ -- $ 62
Jun 29, 2019 $ 0.000707
-3.68%
$ -- $ 19
Jun 28, 2019 $ 0.000734
+11.24%
$ -- $ 1
Jun 27, 2019 $ 0.00066
-13.76%
$ -- $ 2
Jun 26, 2019 $ 0.000765
-16.73%
$ -- $ 76
Jun 25, 2019 $ 0.000919
+42.14%
$ -- $ 11
Jun 24, 2019 $ 0.000647
-24.04%
$ -- $ 46
Jun 23, 2019 $ 0.000851
+2.48%
$ -- $ 15
Jun 22, 2019 $ 0.000831
+4.47%
$ -- $ 0