Qbase Historical Data

QBS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.000795
-6.46%
$ -- $ 5
Jun 20, 2019 $ 0.00085
+2.77%
$ -- $ 49
Jun 19, 2019 $ 0.000827
-8.01%
$ -- $ 6
Jun 18, 2019 $ 0.000899
+8.33%
$ -- $ 32
Jun 17, 2019 $ 0.00083
+3.96%
$ -- $ 7
Jun 16, 2019 $ 0.000798
-16.54%
$ -- $ 19
Jun 15, 2019 $ 0.000956
+38.74%
$ -- $ 15
Jun 14, 2019 $ 0.000689
+5.66%
$ -- $ 75
Jun 13, 2019 $ 0.000652
+15.93%
$ -- $ 1
Jun 12, 2019 $ 0.000563
+19.62%
$ -- $ 0.01
Jun 11, 2019 $ 0.00047
-1.43%
$ -- $ 25
Jun 10, 2019 $ 0.000477
+3.96%
$ -- $ 0.01
Jun 9, 2019 $ 0.000459
-42.21%
$ -- $ 0
Jun 8, 2019 $ 0.000794
+42.38%
$ -- $ 1
Jun 7, 2019 $ 0.000558
-40.20%
$ -- $ 5
Jun 6, 2019 $ 0.000933
-14.34%
$ -- $ 199
Jun 5, 2019 $ 0.00109
+1.64%
$ -- $ 4
Jun 4, 2019 $ 0.00107
-12.44%
$ -- $ 5
Jun 3, 2019 $ 0.00122
+0.76%
$ -- $ 10
Jun 2, 2019 $ 0.00121
+2.07%
$ -- $ 24
Jun 1, 2019 $ 0.00119
-26.38%
$ -- $ 15
May 31, 2019 $ 0.00162
-14.65%
$ -- $ 45
May 30, 2019 $ 0.00189
+46.90%
$ -- $ 140
May 29, 2019 $ 0.00129
+49.66%
$ -- $ 29
May 28, 2019 $ 0.000862
+65.52%
$ -- $ 4
May 27, 2019 $ 0.000521
-59.51%
$ -- $ 72
May 26, 2019 $ 0.00129
+8.05%
$ -- $ 61
May 25, 2019 $ 0.00119
+0.49%
$ -- $ 6
May 24, 2019 $ 0.00118
-5.61%
$ -- $ 72
May 23, 2019 $ 0.00125
-45.60%
$ -- $ 23
May 22, 2019 $ 0.00231
+165.43%
$ -- $ 36
May 21, 2019 $ 0.000869
-0.60%
$ -- $ 9
May 20, 2019 $ 0.000874
-17.04%
$ -- $ 10
May 19, 2019 $ 0.00105
-2.86%
$ -- $ 54
May 18, 2019 $ 0.00108
-6.84%
$ -- $ 21
May 17, 2019 $ 0.00116
-57.13%
$ -- $ 77
May 16, 2019 $ 0.00272
+110.04%
$ -- $ 164
May 15, 2019 $ 0.00129
+9.27%
$ -- $ 30
May 14, 2019 $ 0.00118
-22.81%
$ -- $ 65
May 13, 2019 $ 0.00153
+30.51%
$ -- $ 86
May 12, 2019 $ 0.00117
-36.11%
$ -- $ 153
May 11, 2019 $ 0.00184
-3.45%
$ -- $ 148
May 10, 2019 $ 0.0019
-2.33%
$ -- $ 61
May 9, 2019 $ 0.00195
+18.14%
$ -- $ 53
May 8, 2019 $ 0.00165
-4.77%
$ -- $ 91
May 7, 2019 $ 0.00173
+13.66%
$ -- $ 42
May 6, 2019 $ 0.00152
+16.22%
$ -- $ 20
May 5, 2019 $ 0.00131
-11.90%
$ -- $ 15
May 4, 2019 $ 0.00149
-14.15%
$ -- $ 225
May 3, 2019 $ 0.00173
+0.09%
$ -- $ 20