Qbase Historical Data

QBS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 24, 2020 $ 0.0000955
-0.58%
$ -- $ 6
Jul 23, 2020 $ 0.000096
+0.59%
$ -- $ 1
Jul 22, 2020 $ 0.0000955
+1.40%
$ -- $ 2
Jul 21, 2020 $ 0.0000942
+2.41%
$ -- $ 96
Jul 20, 2020 $ 0.0000919
-0.38%
$ -- $ 0.1
Jul 19, 2020 $ 0.0000923
+0.26%
$ -- $ 0.01
Jul 18, 2020 $ 0.0000921
+0.31%
$ -- $ 67
Jul 17, 2020 $ 0.0000918
-66.57%
$ -- $ 103
Jul 16, 2020 $ 0.000275
-0.74%
$ -- $ 5
Jul 15, 2020 $ 0.000277
-0.50%
$ -- $ 2
Jul 14, 2020 $ 0.000278
+50.15%
$ -- $ 0
Jul 13, 2020 $ 0.000185
-0.67%
$ -- $ 1
Jul 12, 2020 $ 0.000187
+0.69%
$ -- $ 2
Jul 11, 2020 $ 0.000185
-0.49%
$ -- $ 1
Jul 10, 2020 $ 0.000186
+0.48%
$ -- $ 1
Jul 9, 2020 $ 0.000185
-2.03%
$ -- $ 1
Jul 8, 2020 $ 0.000189
+103.72%
$ -- $ 3
Jul 7, 2020 $ 0.0000928
-50.44%
$ -- $ 0
Jul 6, 2020 $ 0.000187
+2.69%
$ -- $ 0
Jul 5, 2020 $ 0.000182
-0.60%
$ -- $ 1
Jul 4, 2020 $ 0.000183
+0.69%
$ -- $ 15
Jul 3, 2020 $ 0.000182
+99.85%
$ -- $ 49
Jul 2, 2020 $ 0.0000911
-1.34%
$ -- $ 0
Jul 1, 2020 $ 0.0000923
+0.89%
$ -- $ 0
Jun 30, 2020 $ 0.0000915
-0.40%
$ -- $ 1
Jun 29, 2020 $ 0.0000919
+0.40%
$ -- $ 1
Jun 28, 2020 $ 0.0000915
+1.30%
$ -- $ 10
Jun 27, 2020 $ 0.0000903
-1.68%
$ -- $ 1
Jun 26, 2020 $ 0.0000919
-0.94%
$ -- $ 10
Jun 25, 2020 $ 0.0000927
-0.19%
$ -- $ 1
Jun 24, 2020 $ 0.0000929
-3.27%
$ -- $ 9
Jun 23, 2020 $ 0.0000961
-0.90%
$ -- $ 35
Jun 22, 2020 $ 0.0000969
+4.09%
$ -- $ 1
Jun 21, 2020 $ 0.0000931
-50.31%
$ -- $ 0
Jun 20, 2020 $ 0.000187
+0.51%
$ -- $ 0
Jun 19, 2020 $ 0.000186
-1.05%
$ -- $ 1
Jun 18, 2020 $ 0.000188
-34.18%
$ -- $ 1
Jun 17, 2020 $ 0.000286
+50.06%
$ -- $ 3
Jun 16, 2020 $ 0.000191
+1.06%
$ -- $ 1
Jun 15, 2020 $ 0.000189
+0.73%
$ -- $ 0
Jun 14, 2020 $ 0.000187
-3.21%
$ -- $ 1
Jun 13, 2020 $ 0.000193
+0.76%
$ -- $ 1
Jun 12, 2020 $ 0.000192
+2.27%
$ -- $ 2
Jun 11, 2020 $ 0.000188
-6.22%
$ -- $ 2
Jun 10, 2020 $ 0.0002
+0.98%
$ -- $ 0
Jun 9, 2020 $ 0.000198
+0.68%
$ -- $ 1
Jun 8, 2020 $ 0.000197
-0.37%
$ -- $ 0
Jun 7, 2020 $ 0.000198
+0.41%
$ -- $ 0
Jun 6, 2020 $ 0.000197
+0.86%
$ -- $ 1
Download