Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qbase Historical Data

QBS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jul 20 $0.0000955
+3.50%
$-- $104
Jul 13 $0.0000923
-50.53%
$-- $178
Jul 6 $0.000187
+2.31%
$-- $9
Jun 29 $0.000182
+99.10%
$-- $66
Jun 22 $0.0000915
-1.74%
$-- $66
Jun 15 $0.0000931
-50.28%
$-- $7
Jun 8 $0.000187
-5.27%
$-- $8
Jun 1 $0.000198
+4.36%
$-- $17
May 25 $0.000189
-28.06%
$-- $9
May 18 $0.000263
-9.26%
$-- $7
May 11 $0.00029
+10.46%
$-- $9
May 4 $0.000263
-1.41%
$-- $18
Apr 27 $0.000267
-13.21%
$-- $151
Apr 20 $0.000307
+43.35%
$-- $35
Apr 13 $0.000214
-48.71%
$-- $9
Apr 6 $0.000418
+53.88%
$-- $22
Mar 30 $0.000272
+53.35%
$-- $23
Mar 23 $0.000177
-24.09%
$-- $8
Mar 16 $0.000234
+45.18%
$-- $16
Mar 9 $0.000161
-33.28%
$-- $6
Mar 2 $0.000241
-7.20%
$-- $2
Feb 24 $0.000343
+14.72%
$-- $9
Feb 17 $0.000299
+0.06%
$-- $73
Feb 10 $0.000299
-1.30%
$-- $229
Feb 3 $0.000303
+63.04%
$-- $8
Jan 27 $0.000186
-27.69%
$-- $4
Jan 20 $0.000257
-41.02%
$-- $151
Jan 13 $0.000435
+33.22%
$-- $3
Jan 6 $0.000327
+10.55%
$-- $13
Dec 30 $0.000295
-0.38%
$-- $9
Dec 23 $0.000297
-1.35%
$-- $13
Dec 16 $0.000301
-16.01%
$-- $45
Dec 9 $0.000358
-5.54%
$-- $337
Dec 2 $0.000379
-15.16%
$-- $365
Nov 25 $0.000447
+219.59%
$-- $142
Nov 18 $0.00014
-18.24%
$-- $24
Nov 11 $0.000171
-5.71%
$-- $16
Nov 4 $0.000181
-1.49%
$-- $9
Oct 28 $0.000184
-3.32%
$-- $8
Oct 21 $0.000191
-53.77%
$-- $31
Oct 14 $0.000412
+65.16%
$-- $48
Oct 7 $0.00025
-21.08%
$-- $38
Sep 30 $0.000317
+30.39%
$-- $89
Sep 23 $0.000243
-51.57%
$-- $67
Sep 16 $0.000502
-1.81%
$-- $89
Sep 9 $0.000512
-17.65%
$-- $49
Sep 2 $0.000621
-20.18%
$-- $115
Aug 26 $0.00078
-14.35%
$-- $166
Aug 19 $0.000911
+25.75%
$-- $137
Download