Perpetual Wallet Historical Data

PWT
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000194
-0.26%
$ -- $ 18,270
Jun 7, 2023 $ 0.000195
+0.09%
$ 19,457 $ 18,308
Jun 6, 2023 $ 0.000194
-0.09%
$ 19,445 $ 18,297
Jun 5, 2023 $ 0.000195
-0.21%
$ 19,463 $ 18,314
Jun 4, 2023 $ 0.000195
-0.10%
$ 19,497 $ 18,346
Jun 3, 2023 $ 0.000195
+0.27%
$ 19,517 $ 18,365
Jun 2, 2023 $ 0.000195
+0.05%
$ 19,470 $ 18,321
Jun 1, 2023 $ 0.000195
+0.11%
$ 19,470 $ 18,320
May 31, 2023 $ 0.000194
-0.26%
$ 19,440 $ 18,292
May 30, 2023 $ 0.000195
-0.10%
$ 19,470 $ 18,321
May 29, 2023 $ 0.000195
-0.79%
$ 19,456 $ 18,308
May 28, 2023 $ 0.000196
-1.36%
$ 19,599 $ 18,442
May 27, 2023 $ 0.000199
+1.35%
$ 19,888 $ 18,713
May 26, 2023 $ 0.000196
+0.36%
$ 19,619 $ 18,461
May 25, 2023 $ 0.000195
-0.46%
$ 19,549 $ 36,788
May 24, 2023 $ 0.000196
+0.71%
$ 19,625 $ 18,466
May 23, 2023 $ 0.000195
-0.07%
$ 19,498 $ 18,347
May 22, 2023 $ 0.000195
-0.53%
$ 19,521 $ 18,369
May 21, 2023 $ 0.000196
-0.53%
$ 19,637 $ 18,477
May 20, 2023 $ 0.000197
+1.15%
$ 19,742 $ 18,577
May 19, 2023 $ 0.000195
+0.00%
$ 19,506 $ 18,354
May 18, 2023 $ 0.000195
-53.53%
$ 19,511 $ 18,358
May 17, 2023 $ 0.00042
-23.35%
$ 41,974 $ 17,887
May 16, 2023 $ 0.000549
-48.55%
$ 54,879 $ 18,380
May 15, 2023 $ 0.00107
-15.88%
$ 107,093 $ 17,230
May 14, 2023 $ 0.00127
-7.34%
$ 127,104 $ 18,134
May 13, 2023 $ 0.00137
+3.98%
$ 137,301 $ 18,944
May 12, 2023 $ 0.00132
+0.53%
$ 132,116 $ 18,267
May 11, 2023 $ 0.00131
-1.03%
$ 130,504 $ 17,344
May 10, 2023 $ 0.00132
+0.86%
$ 132,084 $ 17,586
May 9, 2023 $ 0.00131
-1.26%
$ 131,270 $ 17,544
May 8, 2023 $ 0.00133
+4.92%
$ 133,284 $ 16,472
May 7, 2023 $ 0.00127
+1.12%
$ 127,088 $ 18,278
May 6, 2023 $ 0.00126
-10.26%
$ 126,215 $ 17,940
May 5, 2023 $ 0.00141
+10.80%
$ 140,674 $ 17,487
May 4, 2023 $ 0.00127
-10.74%
$ 127,139 $ 16,637
May 3, 2023 $ 0.00143
+0.79%
$ 142,536 $ 18,070
May 2, 2023 $ 0.00142
-0.65%
$ 141,733 $ 18,429
May 1, 2023 $ 0.00143
-5.14%
$ 142,562 $ 17,537
Apr 30, 2023 $ 0.00151
+1.07%
$ 150,853 $ 16,644
Apr 29, 2023 $ 0.00148
+5.74%
$ 148,434 $ 17,348
Apr 28, 2023 $ 0.0014
-7.85%
$ 139,514 $ 17,660
Apr 27, 2023 $ 0.0015
+1.25%
$ 150,363 $ 18,136
Apr 26, 2023 $ 0.00149
+2.27%
$ 148,611 $ 17,595
Apr 25, 2023 $ 0.00145
+0.90%
$ 145,332 $ 18,664
Apr 24, 2023 $ 0.00144
-0.80%
$ 144,013 $ 18,078
Apr 23, 2023 $ 0.00146
+8.78%
$ 146,006 $ 17,593
Apr 22, 2023 $ 0.00134
-5.90%
$ 134,400 $ 17,246
Apr 21, 2023 $ 0.00142
+8.88%
$ 142,008 $ 18,644
Apr 20, 2023 $ 0.0013
+8.73%
$ 130,279 $ 17,234
Download