Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Wallet Historical Data

PWT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2023 $0.000194
-0.26%
$-- $18,270
Jun 7, 2023 $0.000195
+0.09%
$19,457 $18,308
Jun 6, 2023 $0.000194
-0.09%
$19,445 $18,297
Jun 5, 2023 $0.000195
-0.21%
$19,463 $18,314
Jun 4, 2023 $0.000195
-0.10%
$19,497 $18,346
Jun 3, 2023 $0.000195
+0.27%
$19,517 $18,365
Jun 2, 2023 $0.000195
+0.05%
$19,470 $18,321
Jun 1, 2023 $0.000195
+0.11%
$19,470 $18,320
May 31, 2023 $0.000194
-0.26%
$19,440 $18,292
May 30, 2023 $0.000195
-0.10%
$19,470 $18,321
May 29, 2023 $0.000195
-0.79%
$19,456 $18,308
May 28, 2023 $0.000196
-1.36%
$19,599 $18,442
May 27, 2023 $0.000199
+1.35%
$19,888 $18,713
May 26, 2023 $0.000196
+0.36%
$19,619 $18,461
May 25, 2023 $0.000195
-0.46%
$19,549 $36,788
May 24, 2023 $0.000196
+0.71%
$19,625 $18,466
May 23, 2023 $0.000195
-0.07%
$19,498 $18,347
May 22, 2023 $0.000195
-0.53%
$19,521 $18,369
May 21, 2023 $0.000196
-0.53%
$19,637 $18,477
May 20, 2023 $0.000197
+1.15%
$19,742 $18,577
May 19, 2023 $0.000195
+0.00%
$19,506 $18,354
May 18, 2023 $0.000195
-53.53%
$19,511 $18,358
May 17, 2023 $0.00042
-23.35%
$41,974 $17,887
May 16, 2023 $0.000549
-48.55%
$54,879 $18,380
May 15, 2023 $0.00107
-15.88%
$107,093 $17,230
May 14, 2023 $0.00127
-7.34%
$127,104 $18,134
May 13, 2023 $0.00137
+3.98%
$137,301 $18,944
May 12, 2023 $0.00132
+0.53%
$132,116 $18,267
May 11, 2023 $0.00131
-1.03%
$130,504 $17,344
May 10, 2023 $0.00132
+0.86%
$132,084 $17,586
May 9, 2023 $0.00131
-1.26%
$131,270 $17,544
May 8, 2023 $0.00133
+4.92%
$133,284 $16,472
May 7, 2023 $0.00127
+1.12%
$127,088 $18,278
May 6, 2023 $0.00126
-10.26%
$126,215 $17,940
May 5, 2023 $0.00141
+10.80%
$140,674 $17,487
May 4, 2023 $0.00127
-10.74%
$127,139 $16,637
May 3, 2023 $0.00143
+0.79%
$142,536 $18,070
May 2, 2023 $0.00142
-0.65%
$141,733 $18,429
May 1, 2023 $0.00143
-5.14%
$142,562 $17,537
Apr 30, 2023 $0.00151
+1.07%
$150,853 $16,644
Apr 29, 2023 $0.00148
+5.74%
$148,434 $17,348
Apr 28, 2023 $0.0014
-7.85%
$139,514 $17,660
Apr 27, 2023 $0.0015
+1.25%
$150,363 $18,136
Apr 26, 2023 $0.00149
+2.27%
$148,611 $17,595
Apr 25, 2023 $0.00145
+0.90%
$145,332 $18,664
Apr 24, 2023 $0.00144
-0.80%
$144,013 $18,078
Apr 23, 2023 $0.00146
+8.78%
$146,006 $17,593
Apr 22, 2023 $0.00134
-5.90%
$134,400 $17,246
Apr 21, 2023 $0.00142
+8.88%
$142,008 $18,644
Apr 20, 2023 $0.0013
+8.73%
$130,279 $17,234
Download