Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Wallet Historical Data

PWT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2023 $0.0012
-12.18%
$120,490 $17,034
Apr 18, 2023 $0.00136
-16.42%
$136,345 $16,483
Apr 17, 2023 $0.00163
-9.25%
$163,241 $17,434
Apr 16, 2023 $0.0018
+9.16%
$179,770 $17,568
Apr 15, 2023 $0.00164
-1.40%
$164,307 $17,116
Apr 14, 2023 $0.0017
-2.09%
$169,753 $18,775
Apr 13, 2023 $0.00183
+37.81%
$183,479 $17,316
Apr 12, 2023 $0.00132
+4.32%
$132,147 $17,234
Apr 11, 2023 $0.00126
-12.17%
$126,367 $17,442
Apr 10, 2023 $0.00145
-8.35%
$144,870 $18,094
Download