Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpetual Wallet Historical Data

PWT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2023 $0.000194
-0.26%
$-- $18,270
Jun 7, 2023 $0.000195
+0.09%
$19,457 $18,308
Jun 6, 2023 $0.000194
-0.09%
$19,445 $18,297
Jun 5, 2023 $0.000195
-0.21%
$19,463 $18,314
Jun 4, 2023 $0.000195
-0.10%
$19,497 $18,346
Jun 3, 2023 $0.000195
+0.27%
$19,517 $18,365
Jun 2, 2023 $0.000195
+0.05%
$19,470 $18,321
Jun 1, 2023 $0.000195
+0.11%
$19,470 $18,320
May 31, 2023 $0.000194
-0.26%
$19,440 $18,292
May 30, 2023 $0.000195
-0.10%
$19,470 $18,321
May 29, 2023 $0.000195
-0.79%
$19,456 $18,308
May 28, 2023 $0.000196
-1.36%
$19,599 $18,442
May 27, 2023 $0.000199
+1.35%
$19,888 $18,713
May 26, 2023 $0.000196
+0.36%
$19,619 $18,461
May 25, 2023 $0.000195
-0.46%
$19,549 $36,788
May 24, 2023 $0.000196
+0.71%
$19,625 $18,466
May 23, 2023 $0.000195
-0.07%
$19,498 $18,347
May 22, 2023 $0.000195
-0.53%
$19,521 $18,369
May 21, 2023 $0.000196
-0.53%
$19,637 $18,477
May 20, 2023 $0.000197
+1.15%
$19,742 $18,577
May 19, 2023 $0.000195
+0.00%
$19,506 $18,354
May 18, 2023 $0.000195
-53.53%
$19,511 $18,358
May 17, 2023 $0.00042
-23.35%
$41,974 $17,887
May 16, 2023 $0.000549
-48.55%
$54,879 $18,380
May 15, 2023 $0.00107
-15.88%
$107,093 $17,230
May 14, 2023 $0.00127
-7.34%
$127,104 $18,134
May 13, 2023 $0.00137
+3.98%
$137,301 $18,944
May 12, 2023 $0.00132
+0.53%
$132,116 $18,267
May 11, 2023 $0.00131
-1.03%
$130,504 $17,344
May 10, 2023 $0.00132
+0.86%
$132,084 $17,586
May 9, 2023 $0.00131
-1.26%
$131,270 $17,544
May 8, 2023 $0.00133
+4.92%
$133,284 $16,472
May 7, 2023 $0.00127
+1.12%
$127,088 $18,278
May 6, 2023 $0.00126
-10.26%
$126,215 $17,940
May 5, 2023 $0.00141
+10.80%
$140,674 $17,487
May 4, 2023 $0.00127
-10.74%
$127,139 $16,637
May 3, 2023 $0.00143
+0.79%
$142,536 $18,070
May 2, 2023 $0.00142
-0.65%
$141,733 $18,429
May 1, 2023 $0.00143
-5.14%
$142,562 $17,537
Apr 30, 2023 $0.00151
+1.07%
$150,853 $16,644
Apr 29, 2023 $0.00148
+5.74%
$148,434 $17,348
Apr 28, 2023 $0.0014
-7.85%
$139,514 $17,660
Apr 27, 2023 $0.0015
+1.25%
$150,363 $18,136
Apr 26, 2023 $0.00149
+2.27%
$148,611 $17,595
Apr 25, 2023 $0.00145
+0.90%
$145,332 $18,664
Apr 24, 2023 $0.00144
-0.80%
$144,013 $18,078
Apr 23, 2023 $0.00146
+8.78%
$146,006 $17,593
Apr 22, 2023 $0.00134
-5.90%
$134,400 $17,246
Apr 21, 2023 $0.00142
+8.88%
$142,008 $18,644
Apr 20, 2023 $0.0013
+8.73%
$130,279 $17,234
Download