YETI Historical Data

token
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.000211
-0.32%
$ -- $ 4.16 million
Dec 24, 5 AM $ 0.000212
-0.20%
$ -- $ 4.17 million
Dec 24, 4 AM $ 0.000212
-0.79%
$ -- $ 4.19 million
Dec 24, 3 AM $ 0.000213
+0.18%
$ -- $ 4.21 million
Dec 24, 2 AM $ 0.000213
-0.55%
$ -- $ 4.19 million
Dec 24, 1 AM $ 0.000214
-0.62%
$ -- $ 4.23 million
Dec 24, 12 AM $ 0.000216
-0.13%
$ -- $ 4.26 million
Dec 23, 11 PM $ 0.000216
+0.18%
$ -- $ 4.26 million
Dec 23, 10 PM $ 0.000216
-0.13%
$ -- $ 4.26 million
Dec 23, 9 PM $ 0.000216
-0.39%
$ -- $ 4.27 million
Dec 23, 8 PM $ 0.000218
+0.92%
$ -- $ 4.3 million
Dec 23, 7 PM $ 0.000216
-0.01%
$ -- $ 4.25 million
Dec 23, 6 PM $ 0.000216
+0.48%
$ -- $ 4.25 million
Dec 23, 5 PM $ 0.000216
-0.64%
$ -- $ 4.26 million
Dec 23, 4 PM $ 0.000217
+0.98%
$ -- $ 4.27 million
Dec 23, 3 PM $ 0.000214
+0.51%
$ -- $ 4.23 million
Dec 23, 2 PM $ 0.000214
-0.34%
$ -- $ 4.22 million
Dec 23, 1 PM $ 0.000215
-0.84%
$ -- $ 4.24 million
Dec 23, 12 PM $ 0.000216
-0.59%
$ -- $ 4.27 million
Dec 23, 11 AM $ 0.000218
+0.43%
$ -- $ 4.29 million
Dec 23, 10 AM $ 0.000217
+0.32%
$ -- $ 4.28 million
Dec 23, 9 AM $ 0.000216
-0.04%
$ -- $ 4.26 million
Dec 23, 8 AM $ 0.000216
-0.04%
$ -- $ 15.69 million
Dec 23, 7 AM $ 0.000217
+0.05%
$ -- $ 15.68 million
Download