Unc Ash Historical Data

Ash
Download
Date Close Price change Market cap Trading volume
4:52 AM $0.000401
+0.00%
$-- $17,741
4:51 AM $0.000394
+6.17%
$-- $17,747
4:50 AM $0.000366
+0.00%
$-- $17,748
4:49 AM $0.000362
+0.00%
$-- $17,745
4:46 AM $0.000352
+0.00%
$-- $17,776
4:41 AM $0.000319
+0.00%
$-- $17,799
4:35 AM $0.000351
+0.00%
$-- $17,777
4:34 AM $0.000362
+0.00%
$-- $17,769
4:31 AM $0.000366
+0.00%
$-- $17,785
4:30 AM $0.000369
-0.98%
$-- $17,782
4:26 AM $0.000355
+0.00%
$-- $17,771
4:25 AM $0.000346
+0.00%
$-- $17,771
4:23 AM $0.000342
+0.00%
$-- $17,750
4:11 AM $0.000306
+0.00%
$-- $17,758
3:57 AM $0.000264
+0.00%
$-- $17,749
3:47 AM $0.000281
+0.00%
$-- $17,744
3:46 AM $0.000284
-4.38%
$-- $17,745
3:42 AM $0.000308
+0.00%
$-- $17,740
3:41 AM $0.000314
-1.20%
$-- $17,739
3:40 AM $0.00032
-0.97%
$-- $17,734
3:39 AM $0.000326
+0.00%
$-- $17,717
3:34 AM $0.000316
+0.00%
$-- $17,691
3:20 AM $0.000315
+0.00%
$-- $17,688
3:15 AM $0.00035
+0.00%
$-- $17,693
3:12 AM $0.000378
+0.00%
$-- $17,699
3:04 AM $0.000442
+0.00%
$-- $17,712
3:01 AM $0.000378
-22.64%
$-- $17,391
3:00 AM $0.000484
-2.05%
$-- $16,616
2:57 AM $0.000412
+0.00%
$-- $16,614
2:43 AM $0.000269
+11.33%
$-- $16,278
2:42 AM $0.000224
+4.42%
$-- $15,970
2:35 AM $0.000218
+0.00%
$-- $15,901
2:31 AM $0.000196
-1.62%
$-- $15,808
2:20 AM $0.000215
+1.17%
$-- $15,606
2:19 AM $0.00021
+2.19%
$-- $15,361
2:18 AM $0.000178
+0.00%
$-- $15,254
2:17 AM $0.000181
+0.00%
$-- $15,241
2:16 AM $0.000184
+0.00%
$-- $15,166
Download