AKI Historical Data

AKI
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₅574
+0.00%
$ -- $ 1
May 7, 2025 $ 0.0₅476
+0.00%
$ -- $ 1
Apr 30, 2025 $ 0.0₅478
+1.62%
$ -- $ 1
Apr 29, 2025 $ 0.0₅484
+1.09%
$ 4,839 $ 1
Apr 28, 2025 $ 0.0₅479
-1.98%
$ 4,792 $ 1
Apr 21, 2025 $ 0.0₅455
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0₅428
+0.00%
$ -- $ 5
Mar 3, 2025 $ 0.0₅53
+0.00%
$ -- $ 0.1
Oct 7, 2024 $ 0.0₅78
+1.54%
$ -- $ 46
Oct 6, 2024 $ 0.0₅769
+10.06%
$ 7,686 $ 160
Oct 5, 2024 $ 0.0₅683
-0.27%
$ 6,834 $ 21
Oct 4, 2024 $ 0.0₅685
-3.24%
$ 6,853 $ 21
Oct 3, 2024 $ 0.0₅708
-4.01%
$ 7,076 $ 38
Oct 2, 2024 $ 0.0₅738
-5.43%
$ 7,378 $ 55
Oct 1, 2024 $ 0.0₅777
-15.07%
$ 7,809 $ 65
Sep 30, 2024 $ 0.0₅915
-6.87%
$ 9,151 $ 198
Sep 29, 2024 $ 0.0₅982
-0.63%
$ 9,819 $ 447
Sep 28, 2024 $ 0.0000146
-0.37%
$ 14,573 $ 118
Sep 27, 2024 $ 0.0000147
+23.70%
$ 14,665 $ 2,352
Sep 26, 2024 $ 0.0000119
-34.04%
$ 11,869 $ 4,273
Sep 25, 2024 $ 0.000016
-80.38%
$ 15,985 $ 55,441
Sep 24, 2024 $ 0.0000747
-64.19%
$ 74,678 $ 366,052
Download