Hermes Agent Historical Data

Hermes
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000264
+0.00%
$ -- $ 6,720
Today, at 2 PM $ 0.0000259
+3.83%
$ -- $ 6,025
Today, at 12 PM $ 0.0000269
+0.00%
$ -- $ 7,226
Today, at 10 AM $ 0.000029
+3.07%
$ -- $ 10,456
Today, at 7 AM $ 0.000027
+6.58%
$ -- $ 11,043
Yesterday, at 8 PM $ 0.0000231
-0.22%
$ -- $ 11,787
Yesterday, at 7 PM $ 0.000025
+0.55%
$ -- $ 22,952
Yesterday, at 3 PM $ 0.0000264
+0.00%
$ -- $ 22,874
Yesterday, at 2 PM $ 0.0000262
-0.68%
$ -- $ 22,953
Yesterday, at 1 PM $ 0.0000262
-11.81%
$ -- $ 22,522
Yesterday, at 12 PM $ 0.0000297
+0.09%
$ -- $ 22,121
Yesterday, at 10 AM $ 0.0000299
+1.47%
$ -- $ 18,755
Yesterday, at 9 AM $ 0.0000296
+0.00%
$ -- $ 18,154
Yesterday, at 8 AM $ 0.0000298
-4.52%
$ -- $ 18,744
Yesterday, at 7 AM $ 0.0000328
-3.13%
$ -- $ 17,944
Yesterday, at 4 AM $ 0.0000353
-0.96%
$ -- $ 17,250
Yesterday, at 3 AM $ 0.0000348
+8.65%
$ -- $ 17,301
Yesterday, at 2 AM $ 0.0000335
-3.17%
$ -- $ 16,498
Yesterday, at 1 AM $ 0.0000357
+0.00%
$ -- $ 16,852
Yesterday, at 12 AM $ 0.000036
+10.61%
$ -- $ 16,309
May 15, 11 PM $ 0.000031
-2.94%
$ -- $ 15,963
May 15, 10 PM $ 0.0000319
+11.76%
$ -- $ 15,349
May 15, 9 PM $ 0.0000286
-10.14%
$ -- $ 14,965
May 15, 8 PM $ 0.0000318
-2.85%
$ -- $ 17,350
May 15, 7 PM $ 0.000032
+5.99%
$ -- $ 15,990
May 15, 2 PM $ 0.0000248
+0.00%
$ -- $ 3,919
May 15, 1 PM $ 0.0000251
-0.76%
$ -- $ 3,956
May 15, 7 AM $ 0.0000258
-1.57%
$ -- $ 4,199
May 15, 12 AM $ 0.0000275
+0.00%
$ -- $ 4,554
May 14, 10 PM $ 0.0000291
-0.93%
$ -- $ 4,117
May 14, 9 PM $ 0.0000297
-4.25%
$ -- $ 4,244
May 14, 8 PM $ 0.0000297
+22.52%
$ -- $ 2,618
May 14, 12 PM $ 0.0000212
+0.00%
$ -- $ 1,424
May 14, 10 AM $ 0.0000205
+0.00%
$ -- $ 1,407
May 14, 9 AM $ 0.0000207
+0.00%
$ -- $ 1,388
May 14, 8 AM $ 0.0000204
-0.84%
$ -- $ 1,273
May 14, 12 AM $ 0.0000191
-0.67%
$ -- $ 2,329
May 13, 11 PM $ 0.0000202
+0.00%
$ -- $ 2,273
May 13, 5 PM $ 0.0000192
+0.00%
$ -- $ 2,095
May 13, 4 PM $ 0.0000202
+0.00%
$ -- $ 2,094
May 13, 3 PM $ 0.0000204
+9.76%
$ -- $ 2,034
May 13, 1 PM $ 0.0000183
+0.00%
$ -- $ 2,295
May 13, 12 PM $ 0.0000204
+8.98%
$ -- $ 2,228
May 13, 6 AM $ 0.0000202
+2.69%
$ -- $ 2,831
May 13, 5 AM $ 0.0000201
+7.16%
$ -- $ 3,072
May 13, 4 AM $ 0.0000179
-0.41%
$ -- $ 2,840
May 13, 2 AM $ 0.0000172
+0.52%
$ -- $ 2,303
May 13, 1 AM $ 0.0000169
-4.54%
$ -- $ 3,083
May 12, 8 PM $ 0.0000195
+1.33%
$ -- $ 2,691
May 12, 4 PM $ 0.0000193
+0.00%
$ -- $ 3,842
Download