Hermes Agent Historical Data

Hermes Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0000406
+0.32%
$ -- $ 37,504
Apr 10, 6 AM $ 0.0000404
+1.52%
$ -- $ 37,762
Apr 10, 5 AM $ 0.0000401
-0.82%
$ -- $ 43,886
Apr 10, 4 AM $ 0.0000412
-20.48%
$ -- $ 45,208
Apr 10, 3 AM $ 0.0000519
+19.36%
$ -- $ 46,563
Apr 10, 2 AM $ 0.0000425
-3.15%
$ -- $ 56,719
Apr 10, 1 AM $ 0.0000442
-9.15%
$ -- $ 52,010
Apr 10, 12 AM $ 0.0000486
+27.61%
$ -- $ 51,053
Apr 9, 11 PM $ 0.000038
-1.23%
$ -- $ 49,574
Apr 9, 10 PM $ 0.0000387
+5.88%
$ -- $ 49,972
Apr 9, 9 PM $ 0.0000384
-3.70%
$ -- $ 48,327
Apr 9, 8 PM $ 0.00004
+17.21%
$ -- $ 48,319
Apr 9, 7 PM $ 0.000034
+24.20%
$ -- $ 46,424
Apr 9, 6 PM $ 0.0000274
-1.93%
$ -- $ 45,677
Apr 9, 5 PM $ 0.0000275
+9.01%
$ -- $ 45,426
Apr 9, 4 PM $ 0.0000255
-15.50%
$ -- $ 44,545
Apr 9, 3 PM $ 0.0000297
+0.60%
$ -- $ 43,278
Apr 9, 2 PM $ 0.0000295
-14.19%
$ -- $ 42,600
Apr 9, 1 PM $ 0.0000344
-0.90%
$ -- $ 42,208
Apr 9, 12 PM $ 0.000035
+0.74%
$ -- $ 42,249
Apr 9, 11 AM $ 0.0000346
-2.99%
$ -- $ 42,392
Apr 9, 10 AM $ 0.0000346
-5.29%
$ -- $ 42,176
Apr 9, 9 AM $ 0.000038
-15.13%
$ -- $ 41,076
Apr 9, 8 AM $ 0.0000447
+13.67%
$ -- $ 38,551
Apr 9, 7 AM $ 0.0000394
+3.51%
$ -- $ 36,360
Apr 9, 6 AM $ 0.0000385
+3.11%
$ -- $ 36,117
Apr 9, 5 AM $ 0.0000382
+24.55%
$ -- $ 31,325
Apr 9, 4 AM $ 0.0000302
-22.96%
$ -- $ 29,097
Apr 9, 3 AM $ 0.0000329
+17.79%
$ -- $ 9,928
Apr 9, 2 AM $ 0.0000279
+23.11%
$ -- $ 9,567
Apr 9, 1 AM $ 0.0000218
+2.09%
$ -- $ 8,547
Apr 9, 12 AM $ 0.0000213
+5.76%
$ -- $ 9,113
Apr 8, 7 PM $ 0.0000209
+6.63%
$ -- $ 10,403
Apr 8, 6 PM $ 0.0000195
+8.31%
$ -- $ 13,979
Apr 8, 5 PM $ 0.0000175
+12.80%
$ -- $ 14,749
Apr 8, 4 PM $ 0.0000144
-0.04%
$ -- $ 13,326
Apr 8, 3 PM $ 0.0000144
-1.00%
$ -- $ 13,424
Apr 8, 2 PM $ 0.0000149
-6.39%
$ -- $ 14,691
Apr 8, 1 PM $ 0.0000161
-4.60%
$ -- $ 15,136
Apr 8, 12 PM $ 0.0000179
+0.00%
$ -- $ 15,048
Apr 8, 11 AM $ 0.0000179
+6.01%
$ -- $ 15,022
Apr 8, 10 AM $ 0.0000187
+0.00%
$ -- $ 15,105
Apr 8, 9 AM $ 0.0000185
+0.00%
$ -- $ 15,146
Apr 8, 8 AM $ 0.0000188
-8.59%
$ -- $ 15,177
Apr 8, 7 AM $ 0.0000205
-6.60%
$ -- $ 15,205
Apr 8, 6 AM $ 0.0000216
+13.59%
$ -- $ 14,963
Apr 8, 5 AM $ 0.0000191
-0.57%
$ -- $ 14,955
Apr 8, 4 AM $ 0.0000191
+3.49%
$ -- $ 14,211
Apr 8, 3 AM $ 0.0000181
-15.52%
$ -- $ 14,044
Apr 8, 2 AM $ 0.0000215
+5.73%
$ -- $ 12,517