Hermes Agent Historical Data

Hermes Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0000193
+0.00%
$ -- $ 3,842
May 12, 3 PM $ 0.000019
+0.02%
$ -- $ 3,801
May 12, 2 PM $ 0.000019
+2.48%
$ -- $ 4,404
May 12, 1 PM $ 0.0000172
+2.91%
$ -- $ 3,868
May 12, 12 PM $ 0.0000168
+0.00%
$ -- $ 4,760
May 12, 11 AM $ 0.0000166
-1.47%
$ -- $ 4,764
May 12, 9 AM $ 0.0000171
-0.70%
$ -- $ 4,823
May 12, 8 AM $ 0.0000172
+0.00%
$ -- $ 6,789
May 12, 7 AM $ 0.0000179
-7.80%
$ -- $ 7,177
May 12, 6 AM $ 0.0000189
+0.00%
$ -- $ 6,950
May 12, 3 AM $ 0.0000166
+0.00%
$ -- $ 6,553
May 12, 2 AM $ 0.0000165
-15.26%
$ -- $ 6,543
May 12, 12 AM $ 0.0000199
-1.35%
$ -- $ 5,995
May 11, 11 PM $ 0.0000205
+0.00%
$ -- $ 5,862
May 11, 6 PM $ 0.0000204
-7.93%
$ -- $ 5,676
May 11, 5 PM $ 0.0000235
-0.45%
$ -- $ 5,408
May 11, 4 PM $ 0.0000236
+13.51%
$ -- $ 5,099
May 11, 3 PM $ 0.0000198
-1.08%
$ -- $ 4,663
May 11, 2 PM $ 0.0000209
+6.16%
$ -- $ 4,220
May 11, 1 PM $ 0.0000193
+5.22%
$ -- $ 4,161
May 11, 12 PM $ 0.0000181
+0.61%
$ -- $ 3,467
May 11, 11 AM $ 0.000018
+2.90%
$ -- $ 3,485
May 11, 9 AM $ 0.0000174
+5.85%
$ -- $ 3,519
May 11, 8 AM $ 0.0000168
+3.50%
$ -- $ 2,267
May 11, 7 AM $ 0.0000166
+0.01%
$ -- $ 2,132
May 11, 6 AM $ 0.0000166
-0.24%
$ -- $ 2,079
May 11, 5 AM $ 0.0000165
+0.00%
$ -- $ 2,595
May 11, 3 AM $ 0.0000168
+0.00%
$ -- $ 3,804
May 11, 12 AM $ 0.0000166
+0.00%
$ -- $ 4,319
May 10, 11 PM $ 0.0000164
+0.00%
$ -- $ 4,367
May 10, 10 PM $ 0.0000165
+0.00%
$ -- $ 4,547
May 10, 8 PM $ 0.0000164
+1.16%
$ -- $ 4,728
May 10, 7 PM $ 0.0000165
+0.00%
$ -- $ 5,872
May 10, 5 PM $ 0.0000164
+0.00%
$ -- $ 22,711
May 10, 4 PM $ 0.000017
+0.00%
$ -- $ 77,533
May 10, 3 PM $ 0.0000167
+0.35%
$ -- $ 78,915
May 10, 2 PM $ 0.0000167
+0.21%
$ -- $ 77,023
May 10, 1 PM $ 0.0000168
+0.00%
$ -- $ 76,982
May 10, 12 PM $ 0.0000168
+0.25%
$ -- $ 77,707
May 10, 11 AM $ 0.0000165
-0.70%
$ -- $ 77,536
May 10, 10 AM $ 0.0000167
-2.20%
$ -- $ 76,961
May 10, 9 AM $ 0.0000169
-11.93%
$ -- $ 77,144
May 10, 8 AM $ 0.0000192
-0.90%
$ -- $ 75,952
May 10, 7 AM $ 0.0000191
-11.85%
$ -- $ 74,144
May 10, 6 AM $ 0.0000218
+11.36%
$ -- $ 88,207
May 10, 5 AM $ 0.0000196
-18.31%
$ -- $ 76,206
May 10, 4 AM $ 0.0000242
+7.56%
$ -- $ 87,302
May 10, 3 AM $ 0.0000221
-8.56%
$ -- $ 78,407
May 10, 2 AM $ 0.0000243
-3.09%
$ -- $ 87,078
May 10, 1 AM $ 0.0000252
+9.34%
$ -- $ 86,918