Hermes Agent Historical Data

Hermes Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0000258
+5.12%
$ -- $ 77,625
May 9, 11 PM $ 0.0000274
+5.90%
$ -- $ 76,971
May 9, 10 PM $ 0.0000259
+12.42%
$ -- $ 84,200
May 9, 9 PM $ 0.0000254
+6.56%
$ -- $ 73,801
May 9, 8 PM $ 0.0000241
-4.48%
$ -- $ 75,129
May 9, 7 PM $ 0.0000294
+2.04%
$ -- $ 73,179
May 9, 6 PM $ 0.0000291
-25.11%
$ -- $ 74,379
May 9, 5 PM $ 0.0000389
+33.55%
$ -- $ 59,411
May 9, 4 PM $ 0.0000291
+99.23%
$ -- $ 44,043
May 9, 2 PM $ 0.000018
+1.62%
$ -- $ 1,432
May 9, 1 PM $ 0.0000177
+0.00%
$ -- $ 1,374
May 9, 12 PM $ 0.0000177
+5.73%
$ -- $ 1,369
May 9, 11 AM $ 0.0000154
+0.00%
$ -- $ 1,282
May 9, 8 AM $ 0.0000168
-3.74%
$ -- $ 1,640
May 9, 7 AM $ 0.0000169
+0.00%
$ -- $ 2,878
May 9, 6 AM $ 0.0000173
-10.33%
$ -- $ 2,793
May 9, 5 AM $ 0.0000193
+9.83%
$ -- $ 2,357
May 9, 3 AM $ 0.0000176
+0.00%
$ -- $ 2,043
May 9, 1 AM $ 0.0000169
+0.00%
$ -- $ 1,940
May 8, 11 AM $ 0.0000183
+4.11%
$ -- $ 1,777
May 8, 8 AM $ 0.0000176
+3.71%
$ -- $ 1,890
May 8, 7 AM $ 0.0000181
+11.70%
$ -- $ 1,561
May 7, 5 PM $ 0.0000161
+0.00%
$ -- $ 1,694
May 7, 4 PM $ 0.0000158
+0.00%
$ -- $ 1,572
May 7, 2 PM $ 0.0000164
-5.29%
$ -- $ 1,581
May 7, 12 PM $ 0.0000162
-5.83%
$ -- $ 1,871
May 7, 11 AM $ 0.0000175
-2.25%
$ -- $ 1,531
May 7, 10 AM $ 0.0000186
-0.18%
$ -- $ 1,467
May 7, 9 AM $ 0.0000192
+5.34%
$ -- $ 1,618
May 7, 5 AM $ 0.0000166
+0.00%
$ -- $ 1,406
May 7, 2 AM $ 0.0000186
+0.00%
$ -- $ 1,542
May 7, 12 AM $ 0.0000175
+0.08%
$ -- $ 1,348
May 6, 1 PM $ 0.000018
+0.66%
$ -- $ 4,211
May 6, 10 AM $ 0.0000167
+0.00%
$ -- $ 4,136
May 6, 7 AM $ 0.0000169
-1.17%
$ -- $ 5,817
May 6, 6 AM $ 0.0000181
+0.00%
$ -- $ 6,240
May 6, 5 AM $ 0.0000193
+0.00%
$ -- $ 5,796
May 6, 2 AM $ 0.000019
-4.30%
$ -- $ 5,896
May 6, 1 AM $ 0.000019
-0.45%
$ -- $ 5,872
May 6, 12 AM $ 0.000019
+8.30%
$ -- $ 5,607
May 5, 6 PM $ 0.0000176
+0.00%
$ -- $ 5,280
May 5, 5 PM $ 0.0000167
-17.54%
$ -- $ 5,543
May 5, 4 PM $ 0.0000213
+3.36%
$ -- $ 4,705
May 5, 3 PM $ 0.0000206
+12.01%
$ -- $ 4,070
May 5, 1 PM $ 0.000019
+0.00%
$ -- $ 2,576
May 5, 10 AM $ 0.0000177
-4.78%
$ -- $ 2,909
May 5, 9 AM $ 0.0000195
+2.13%
$ -- $ 2,567
May 5, 4 AM $ 0.0000178
+0.00%
$ -- $ 6,793
May 5, 12 AM $ 0.0000184
-0.55%
$ -- $ 7,034
May 4, 11 PM $ 0.0000186
+0.00%
$ -- $ 7,049