Hermes Agent Historical Data

Hermes Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0000186
+0.00%
$ -- $ 7,135
May 4, 3 PM $ 0.0000185
+0.00%
$ -- $ 6,985
May 4, 12 PM $ 0.0000198
+4.68%
$ -- $ 6,304
May 4, 10 AM $ 0.000019
+2.25%
$ -- $ 6,223
May 4, 9 AM $ 0.0000187
+0.00%
$ -- $ 6,193
May 4, 7 AM $ 0.0000281
+42.42%
$ -- $ 4,139
May 4, 6 AM $ 0.0000207
+0.00%
$ -- $ 2,745
May 4, 5 AM $ 0.00002
-10.85%
$ -- $ 2,855
May 4, 4 AM $ 0.0000215
+14.13%
$ -- $ 2,329
May 3, 7 PM $ 0.0000189
+0.00%
$ -- $ 558
May 3, 6 PM $ 0.0000181
+0.00%
$ -- $ 414
May 3, 9 AM $ 0.0000182
+0.00%
$ -- $ 1,162
May 3, 12 AM $ 0.0000188
+0.00%
$ -- $ 1,627
May 2, 10 PM $ 0.000019
+0.00%
$ -- $ 1,680
May 2, 6 PM $ 0.0000179
+16.72%
$ -- $ 6,964
May 2, 3 AM $ 0.0000175
+0.00%
$ -- $ 13,862
May 2, 12 AM $ 0.0000176
+0.30%
$ -- $ 13,899
May 1, 8 PM $ 0.0000165
+0.83%
$ -- $ 13,489
May 1, 7 PM $ 0.0000148
-49.84%
$ -- $ 13,308
May 1, 5 PM $ 0.0000149
+0.00%
$ -- $ 8,188
May 1, 4 PM $ 0.0000149
+0.00%
$ -- $ 8,155
May 1, 11 AM $ 0.0000151
+0.24%
$ -- $ 8,374
May 1, 10 AM $ 0.0000149
+2.18%
$ -- $ 8,351
May 1, 8 AM $ 0.0000148
+0.00%
$ -- $ 445
May 1, 2 AM $ 0.0000142
+0.00%
$ -- $ 691
May 1, 1 AM $ 0.0000142
+0.00%
$ -- $ 835
May 1, 12 AM $ 0.0000136
+0.00%
$ -- $ 728
Apr 30, 7 PM $ 0.0000126
+0.00%
$ -- $ 897
Apr 30, 9 AM $ 0.0000147
+0.00%
$ -- $ 2,478
Apr 30, 8 AM $ 0.0000145
+1.14%
$ -- $ 2,457
Apr 30, 7 AM $ 0.0000135
+0.00%
$ -- $ 2,249
Apr 30, 2 AM $ 0.0000147
-1.50%
$ -- $ 2,395
Apr 29, 10 PM $ 0.0000149
+0.00%
$ -- $ 2,153
Apr 29, 6 PM $ 0.000016
+0.00%
$ -- $ 1,826
Apr 29, 5 PM $ 0.0000159
+1.63%
$ -- $ 1,805
Apr 29, 1 PM $ 0.0000165
-8.79%
$ -- $ 1,942
Apr 29, 9 AM $ 0.0000174
-5.65%
$ -- $ 1,063
Apr 29, 4 AM $ 0.0000176
+0.00%
$ -- $ 894
Apr 29, 1 AM $ 0.0000154
+0.00%
$ -- $ 494
Apr 28, 3 PM $ 0.0000158
+0.00%
$ -- $ 628
Apr 28, 10 AM $ 0.0000169
+0.00%
$ -- $ 763
Apr 28, 5 AM $ 0.0000173
+0.00%
$ -- $ 705
Apr 28, 4 AM $ 0.0000173
-0.88%
$ -- $ 699
Apr 28, 3 AM $ 0.0000175
+0.73%
$ -- $ 1,035
Apr 27, 4 PM $ 0.000018
-2.37%
$ -- $ 1,391
Apr 27, 3 PM $ 0.0000195
+0.00%
$ -- $ 932
Apr 27, 1 PM $ 0.0000207
+0.00%
$ -- $ 1,112
Apr 27, 12 PM $ 0.0000207
+0.00%
$ -- $ 1,107
Apr 27, 6 AM $ 0.0000208
+0.07%
$ -- $ 1,691
Apr 27, 4 AM $ 0.000021
+10.91%
$ -- $ 1,986