Hermes Agent Historical Data

Hermes Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0000189
+0.46%
$ -- $ 1,605
Apr 27, 2 AM $ 0.0000188
+0.00%
$ -- $ 1,855
Apr 27, 12 AM $ 0.0000197
+0.00%
$ -- $ 1,831
Apr 26, 5 PM $ 0.0000201
-0.29%
$ -- $ 1,509
Apr 26, 3 PM $ 0.0000202
-3.15%
$ -- $ 1,666
Apr 26, 1 PM $ 0.0000212
+0.00%
$ -- $ 1,715
Apr 26, 10 AM $ 0.0000212
+0.00%
$ -- $ 1,699
Apr 26, 8 AM $ 0.0000221
-1.12%
$ -- $ 1,685
Apr 26, 6 AM $ 0.000023
+3.15%
$ -- $ 1,273
Apr 26, 5 AM $ 0.0000227
+1.60%
$ -- $ 1,214
Apr 26, 4 AM $ 0.0000222
+4.44%
$ -- $ 1,150
Apr 26, 3 AM $ 0.0000214
+2.58%
$ -- $ 989
Apr 26, 2 AM $ 0.0000197
+0.00%
$ -- $ 703
Apr 26, 1 AM $ 0.0000198
+3.12%
$ -- $ 670
Apr 25, 5 PM $ 0.0000193
+2.65%
$ -- $ 527
Apr 25, 4 PM $ 0.0000189
-0.02%
$ -- $ 421
Apr 24, 11 AM $ 0.00002
+0.38%
$ -- $ 5,863
Apr 24, 4 AM $ 0.0000199
-2.52%
$ -- $ 7,066
Apr 24, 3 AM $ 0.0000201
-4.02%
$ -- $ 7,111
Apr 23, 6 PM $ 0.0000217
+1.32%
$ -- $ 7,195
Apr 23, 5 PM $ 0.0000227
-2.23%
$ -- $ 6,929
Apr 23, 4 PM $ 0.0000235
-2.84%
$ -- $ 7,074
Apr 23, 1 PM $ 0.000024
-9.58%
$ -- $ 6,634
Apr 23, 12 PM $ 0.0000266
+20.34%
$ -- $ 6,124
Apr 23, 11 AM $ 0.000021
+0.00%
$ -- $ 3,067
Apr 23, 10 AM $ 0.0000209
-3.62%
$ -- $ 3,056
Apr 23, 9 AM $ 0.000021
-0.30%
$ -- $ 2,788
Apr 23, 8 AM $ 0.0000208
+3.48%
$ -- $ 2,663
Apr 23, 7 AM $ 0.0000201
+0.00%
$ -- $ 2,074
Apr 23, 5 AM $ 0.0000199
+1.64%
$ -- $ 2,417
Apr 23, 4 AM $ 0.0000188
+0.00%
$ -- $ 2,431
Apr 23, 2 AM $ 0.0000198
-4.24%
$ -- $ 2,462
Apr 22, 9 PM $ 0.0000208
+0.00%
$ -- $ 3,525
Apr 22, 5 PM $ 0.0000211
-2.08%
$ -- $ 4,247
Apr 22, 4 PM $ 0.0000213
-1.94%
$ -- $ 4,122
Apr 22, 3 PM $ 0.0000228
-2.18%
$ -- $ 3,995
Apr 22, 2 PM $ 0.0000232
+7.06%
$ -- $ 4,196
Apr 22, 1 PM $ 0.0000211
+0.80%
$ -- $ 4,386
Apr 22, 12 PM $ 0.0000211
-8.73%
$ -- $ 5,000
Apr 22, 11 AM $ 0.0000232
-0.07%
$ -- $ 5,018
Apr 22, 9 AM $ 0.0000233
+0.00%
$ -- $ 6,905
Apr 22, 8 AM $ 0.0000233
-1.07%
$ -- $ 7,328
Apr 22, 7 AM $ 0.0000232
-2.66%
$ -- $ 9,301
Apr 22, 6 AM $ 0.0000239
+0.00%
$ -- $ 9,410
Apr 22, 4 AM $ 0.0000238
-7.34%
$ -- $ 11,451
Apr 22, 3 AM $ 0.0000257
+4.41%
$ -- $ 11,391
Apr 22, 2 AM $ 0.0000247
+0.82%
$ -- $ 11,248
Apr 22, 1 AM $ 0.0000244
+0.00%
$ -- $ 12,220
Apr 22, 12 AM $ 0.0000242
-9.28%
$ -- $ 12,238
Apr 21, 11 PM $ 0.0000283
-0.24%
$ -- $ 11,217