Hermes Agent Historical Data

Hermes Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0000284
+0.00%
$ -- $ 11,627
Apr 21, 9 PM $ 0.0000283
+0.00%
$ -- $ 11,612
Apr 21, 8 PM $ 0.0000282
-2.45%
$ -- $ 11,596
Apr 21, 7 PM $ 0.0000289
+1.81%
$ -- $ 11,444
Apr 21, 6 PM $ 0.0000283
+3.54%
$ -- $ 11,328
Apr 21, 5 PM $ 0.0000281
+0.00%
$ -- $ 11,222
Apr 21, 4 PM $ 0.000028
+0.00%
$ -- $ 11,366
Apr 21, 3 PM $ 0.0000273
+0.86%
$ -- $ 11,365
Apr 21, 2 PM $ 0.0000268
+0.71%
$ -- $ 11,192
Apr 21, 1 PM $ 0.0000293
+8.09%
$ -- $ 10,757
Apr 21, 12 PM $ 0.0000272
+0.00%
$ -- $ 9,997
Apr 21, 11 AM $ 0.0000276
+0.29%
$ -- $ 10,340
Apr 21, 10 AM $ 0.0000271
-20.58%
$ -- $ 10,573
Apr 21, 9 AM $ 0.0000345
+3.23%
$ -- $ 16,329
Apr 21, 8 AM $ 0.0000334
+6.41%
$ -- $ 16,089
Apr 21, 7 AM $ 0.0000318
-23.52%
$ -- $ 15,184
Apr 21, 6 AM $ 0.0000415
+8.33%
$ -- $ 14,327
Apr 21, 5 AM $ 0.0000383
+9.05%
$ -- $ 13,884
Apr 21, 4 AM $ 0.0000349
+0.25%
$ -- $ 12,410
Apr 21, 3 AM $ 0.0000347
+0.23%
$ -- $ 12,587
Apr 21, 2 AM $ 0.0000347
+8.12%
$ -- $ 12,397
Apr 21, 1 AM $ 0.0000321
+6.00%
$ -- $ 11,622
Apr 20, 11 PM $ 0.0000299
+4.73%
$ -- $ 11,355
Apr 20, 6 PM $ 0.0000278
-4.05%
$ -- $ 10,860
Apr 20, 5 PM $ 0.0000289
+1.34%
$ -- $ 10,605
Apr 20, 4 PM $ 0.0000279
+1.06%
$ -- $ 10,671
Apr 20, 3 PM $ 0.0000273
+0.29%
$ -- $ 10,785
Apr 20, 1 PM $ 0.0000275
+0.00%
$ -- $ 11,369
Apr 20, 12 PM $ 0.0000276
+8.36%
$ -- $ 11,362
Apr 20, 11 AM $ 0.0000259
-10.34%
$ -- $ 10,831
Apr 20, 10 AM $ 0.0000289
+20.80%
$ -- $ 10,217
Apr 20, 9 AM $ 0.0000238
+13.18%
$ -- $ 3,528
Apr 20, 8 AM $ 0.0000212
-1.83%
$ -- $ 3,547
Apr 20, 7 AM $ 0.0000216
+17.42%
$ -- $ 4,329
Apr 20, 6 AM $ 0.0000183
-0.68%
$ -- $ 3,982
Apr 20, 5 AM $ 0.0000184
-7.11%
$ -- $ 4,074
Apr 20, 4 AM $ 0.0000198
+2.95%
$ -- $ 3,988
Apr 20, 3 AM $ 0.0000185
+0.00%
$ -- $ 4,051
Apr 20, 2 AM $ 0.0000185
+0.00%
$ -- $ 4,033
Apr 20, 12 AM $ 0.0000183
+0.00%
$ -- $ 4,136
Apr 19, 5 PM $ 0.0000175
+0.35%
$ -- $ 4,301
Apr 19, 4 PM $ 0.0000174
+2.65%
$ -- $ 4,263
Apr 19, 3 PM $ 0.000017
+0.00%
$ -- $ 4,182
Apr 19, 2 PM $ 0.0000173
-4.54%
$ -- $ 4,451
Apr 19, 1 PM $ 0.0000184
+0.00%
$ -- $ 5,147
Apr 19, 12 PM $ 0.000019
+0.00%
$ -- $ 5,362
Apr 19, 11 AM $ 0.000019
+0.00%
$ -- $ 5,546
Apr 19, 10 AM $ 0.000019
+7.93%
$ -- $ 5,518
Apr 19, 9 AM $ 0.0000166
-9.04%
$ -- $ 5,117
Apr 19, 8 AM $ 0.0000166
-14.10%
$ -- $ 4,525