Hermes Agent Historical Data

Hermes Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0000166
-14.10%
$ -- $ 4,525
Apr 19, 7 AM $ 0.0000194
-6.75%
$ -- $ 4,042
Apr 19, 6 AM $ 0.0000208
-3.48%
$ -- $ 4,202
Apr 19, 5 AM $ 0.0000215
+0.00%
$ -- $ 4,969
Apr 19, 4 AM $ 0.0000219
+8.68%
$ -- $ 4,869
Apr 19, 3 AM $ 0.0000209
-0.35%
$ -- $ 4,836
Apr 19, 2 AM $ 0.0000209
-2.22%
$ -- $ 6,171
Apr 19, 1 AM $ 0.0000217
+0.00%
$ -- $ 7,448
Apr 19, 12 AM $ 0.0000225
-2.42%
$ -- $ 7,306
Apr 18, 11 PM $ 0.0000231
-0.44%
$ -- $ 7,253
Apr 18, 10 PM $ 0.0000231
+0.14%
$ -- $ 7,165
Apr 18, 9 PM $ 0.000023
-0.05%
$ -- $ 7,203
Apr 18, 4 PM $ 0.0000229
+1.39%
$ -- $ 7,391
Apr 18, 3 PM $ 0.0000218
-3.19%
$ -- $ 7,586
Apr 18, 2 PM $ 0.0000225
-11.13%
$ -- $ 7,431
Apr 18, 1 PM $ 0.0000253
+2.42%
$ -- $ 7,458
Apr 18, 12 PM $ 0.0000246
+3.46%
$ -- $ 6,639
Apr 18, 11 AM $ 0.0000238
+3.97%
$ -- $ 6,320
Apr 18, 9 AM $ 0.0000233
+0.00%
$ -- $ 8,210
Apr 18, 8 AM $ 0.0000235
-1.89%
$ -- $ 8,269
Apr 18, 7 AM $ 0.0000239
-5.07%
$ -- $ 8,352
Apr 18, 6 AM $ 0.0000255
-6.32%
$ -- $ 8,993
Apr 18, 5 AM $ 0.0000272
+3.06%
$ -- $ 11,875
Apr 18, 4 AM $ 0.0000263
+1.12%
$ -- $ 13,382
Apr 18, 3 AM $ 0.000026
-5.72%
$ -- $ 14,621
Apr 18, 2 AM $ 0.0000276
+13.00%
$ -- $ 16,692
Apr 18, 1 AM $ 0.0000241
+13.47%
$ -- $ 16,267
Apr 18, 12 AM $ 0.0000212
+1.22%
$ -- $ 18,619
Apr 17, 11 PM $ 0.0000208
+0.00%
$ -- $ 18,745
Apr 17, 10 PM $ 0.0000209
+0.78%
$ -- $ 18,680
Apr 17, 9 PM $ 0.0000208
+0.00%
$ -- $ 18,736
Apr 17, 5 PM $ 0.0000209
-6.10%
$ -- $ 19,219
Apr 17, 4 PM $ 0.0000223
-9.76%
$ -- $ 19,840
Apr 17, 3 PM $ 0.0000247
-1.02%
$ -- $ 21,558
Apr 17, 2 PM $ 0.0000249
+13.27%
$ -- $ 23,712
Apr 17, 1 PM $ 0.0000217
+1.39%
$ -- $ 25,429
Apr 17, 12 PM $ 0.0000212
-0.27%
$ -- $ 33,198
Apr 17, 11 AM $ 0.0000213
-0.50%
$ -- $ 33,241
Apr 17, 10 AM $ 0.0000211
+6.66%
$ -- $ 33,423
Apr 17, 9 AM $ 0.0000197
+11.11%
$ -- $ 33,466
Apr 17, 8 AM $ 0.0000178
+0.34%
$ -- $ 32,436
Apr 17, 7 AM $ 0.0000175
+21.25%
$ -- $ 33,634
Apr 17, 6 AM $ 0.0000146
-19.97%
$ -- $ 33,256
Apr 17, 5 AM $ 0.0000188
-17.87%
$ -- $ 30,762
Apr 17, 4 AM $ 0.0000232
-23.38%
$ -- $ 31,773
Apr 17, 3 AM $ 0.0000304
-2.27%
$ -- $ 33,809
Apr 17, 2 AM $ 0.000031
+2.94%
$ -- $ 34,678
Apr 17, 1 AM $ 0.00003
-16.18%
$ -- $ 34,705
Apr 17, 12 AM $ 0.0000357
+5.02%
$ -- $ 32,183
Apr 16, 10 PM $ 0.0000338
-1.61%
$ -- $ 33,934